Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Flaherty & Crumrine Preferred & Income Securities Fun

Mercato: NYSE

16,61
-0,78%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0216,61INV.512
21.59.5416,61INV.200
21.59.5416,605-0,03%298
21.59.5416,615+0,03%100
21.59.3616,59-0,12%1.540
21.58.5816,605-0,03%100
21.58.5816,61INV.200
21.58.5616,615+0,03%200
21.56.5016,61INV.100
21.55.4316,615+0,03%200
21.55.4116,61INV.100
21.53.3516,615+0,03%400
21.53.1116,61INV.100
21.51.2016,62+0,06%102
21.50.4216,615+0,03%548
21.50.4216,61INV.100
21.50.1316,62+0,06%200
21.50.1316,61INV.264
21.50.1316,62+0,06%500
21.50.1316,6107INV.2.874
21.50.1316,62+0,06%400
21.50.0616,63+0,12%200
21.49.1016,632+0,13%279
21.41.2216,63+0,12%100
21.41.1216,64+0,18%100
21.23.3316,63+0,12%100
21.23.1116,6298+0,12%500
21.18.4816,63+0,12%100
21.18.4816,62+0,06%100
21.15.4216,59-0,12%100
OraValoreVar.%Volume
21.15.3516,593-0,10%169
20.58.4616,5601-0,30%266
20.50.2416,6012-0,05%600
20.41.1216,5501-0,36%501
20.35.1616,585-0,15%100
20.34.5916,60-0,06%740
20.34.5916,615+0,03%200
20.34.5916,60-0,06%260
20.34.5916,615+0,03%200
20.34.5916,60-0,06%2.350
20.34.5916,601-0,05%800
20.34.5916,615+0,03%240
20.34.5916,6125+0,02%240
20.34.5916,615+0,03%480
20.34.5916,61INV.240
20.34.5916,615+0,03%1.200
20.34.5916,62+0,06%2.283
20.34.5916,6301+0,12%554
20.34.5916,55-0,36%6.132
20.28.4716,63+0,12%716
20.28.4716,64+0,18%100
20.16.2216,645+0,21%1.409
20.06.5816,6499+0,24%961
19.56.5116,6458+0,22%200
19.20.0416,635+0,15%580
19.19.3016,6326+0,14%200
19.15.2216,635+0,15%200
19.15.2216,6398+0,18%800
19.15.2216,65+0,24%800
19.12.5116,6335+0,14%200
OraValoreVar.%Volume
19.06.4316,622+0,07%100
19.06.4316,6275+0,11%152
19.06.4316,635+0,15%804
19.06.2116,65+0,24%716
18.41.1716,6499+0,24%100
18.32.2816,6415+0,19%100
18.31.2716,65+0,24%790
18.11.4616,65+0,24%300
18.11.4616,6506+0,24%798
18.05.4616,66+0,30%800
18.05.3416,67+0,36%1.227
17.56.0216,671+0,37%659
17.49.3316,665+0,33%100
17.48.0216,66+0,30%406
17.48.0216,655+0,27%200
17.47.5116,65+0,24%180
17.47.5116,67+0,36%746
17.46.1016,68+0,42%310
17.46.0716,6855+0,45%127
17.45.3316,68+0,42%700
17.44.1116,715+0,63%5.788
17.43.3516,67+0,36%2.900
17.43.3516,6701+0,36%800
17.43.3516,67+0,36%800
17.43.3516,68+0,42%1.800
17.43.3516,6701+0,36%2.900
17.43.0716,715+0,63%140
17.34.5016,6705+0,36%500
17.34.2016,68+0,42%100
17.34.2016,67+0,36%200
OraValoreVar.%Volume
17.34.2016,68+0,42%100
17.34.2016,67+0,36%100
17.34.1716,67+0,36%100
17.34.1716,68+0,42%400
17.30.0616,715+0,63%2.000
17.23.3916,6685+0,35%1.200
17.23.3916,71+0,60%300
17.22.1516,72+0,66%1.000
17.16.2916,73+0,72%100
17.16.2916,72+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```