Flagstar Financial Inc Depositary Shs Repr 1/40Th Non

Mercato: NYSE

21,5

+1,18%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	21,5	+1,18	100	2.150
20.31.35	21,53	+1,32	500	10.765
20.25.08	21,65	+1,88	2.156	46.677
20.08.13	21,62	+1,74	139	3.005
20.06.25	21,4877	+1,12	400	8.595
19.54.45	21,57	+1,51	411	8.865
19.27.46	21,5205	+1,27	1.000	21.521
19.05.44	21,516	+1,25	123	2.646
18.42.26	21,3398	+0,42	153	3.265
18.17.57	21,4494	+0,94	500	10.725
17.43.45	21,4076	+0,74	750	16.056
17.33.46	21,4849	+1,11	500	10.742
17.33.45	21,435	+0,87	600	12.861
17.22.04	21,5	+1,18	481	10.342
17.12.15	21,525	+1,29	116	2.497
17.02.51	21,5801	+1,55	100	2.158
17.02.51	21,6	+1,65	100	2.160
16.59.26	21,8543	+2,84	245	5.354
16.59.26	21,82	+2,68	255	5.564
16.47.37	21,5	+1,18	118	2.537
16.06.45	21,45	+0,94	442	9.481
16.00.50	21,5	+1,18	500	10.750
16.00.21	21,4501	+0,94	100	2.145
16.00.21	21,46	+0,99	100	2.146
16.00.02	21,5	+1,18	371	7.977
01.00.00	21,25	INV	119	2.529

```