Flagstar Financial Inc 6 % Bifurcated Option Note Uni

Mercato: NYSE

38,74

-2,98%

valuta in USD

Ultimo aggiornamento: 15/11/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 15/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.42.05	38,74	-2,98	390	15.109
21.42.05	38,5	-3,58	100	3.850
21.42.05	38,75	-2,96	100	3.875
20.05.29	38,98	-2,38	100	3.898
20.05.29	39	-2,33	300	11.700
19.55.52	38,9999	-2,33	100	3.900
19.55.52	38,99	-2,35	300	11.697
19.55.52	39	-2,33	200	7.800
19.55.46	39	-2,33	611	23.829
19.55.41	39,13	-2,00	100	3.913
19.41.38	39,1347	-1,99	188	7.357
19.32.58	39	-2,33	500	19.500
17.18.16	39,2499	-1,70	300	11.775
17.18.16	39,24	-1,73	100	3.924
17.18.16	39,21	-1,80	100	3.921
17.18.16	39,225	-1,77	100	3.923
17.18.16	39,2499	-1,70	100	3.925
17.18.16	39,21	-1,80	100	3.921
17.18.16	39,2499	-1,70	300	11.775
17.18.16	39,21	-1,80	100	3.921
17.18.16	39,2	-1,83	100	3.920
17.18.16	39,21	-1,80	100	3.921
17.18.16	39,21	-1,80	100	3.921
17.16.54	39,25	-1,70	300	11.775
17.16.54	39,3	-1,58	600	23.580
16.48.52	39,6	-0,83	300	11.880
15.50.03	39,96	+0,08	200	7.992
15.50.00	40	+0,18	200	8.000
01.00.00	39,93	INV	100	3.993

```