Five Point Holdings Llc

Mercato: NYSE

3,96

+1,54%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	3,96	+1,54	200	792
21.58.24	3,95	+1,28	100	395
21.58.03	3,96	+1,54	200	792
21.58.03	3,95	+1,28	358	1.414
21.57.39	3,955	+1,41	324	1.281
21.57.36	3,95	+1,28	300	1.185
21.56.51	3,958	+1,49	100	396
21.56.39	3,955	+1,41	100	396
21.55.59	3,95	+1,28	200	790
21.55.58	3,955	+1,41	200	791
21.54.56	3,95	+1,28	362	1.430
21.54.56	3,96	+1,54	200	792
21.54.56	3,95	+1,28	600	2.370
21.53.25	3,96	+1,54	100	396
21.53.11	3,955	+1,41	260	1.028
21.53.07	3,96	+1,54	1.713	6.783
21.52.35	3,97	+1,79	100	397
21.52.27	3,965	+1,67	300	1.190
21.52.18	3,97	+1,79	200	794
21.52.18	3,96	+1,54	400	1.584
21.52.04	3,955	+1,41	200	791
21.51.00	3,96	+1,54	413	1.635
21.50.35	3,955	+1,41	328	1.297
21.50.01	3,96	+1,54	200	792
21.48.27	3,955	+1,41	100	396
21.48.14	3,9558	+1,43	1.500	5.934
21.48.13	3,96	+1,54	200	792
21.42.24	3,955	+1,41	100	396
21.41.38	3,9593	+1,52	100	396
21.39.56	3,955	+1,41	100	396

```