Firstenergy

Mercato: NYSE

42,36

+1,34%

valuta in USD

Ultimo aggiornamento: 22/04/2025 19.34
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
19.34.50	42,36	+1,34	709	30.033
19.34.32	42,355	+1,33	100	4.236
19.34.24	42,35	+1,32	300	12.705
19.34.18	42,345	+1,30	100	4.235
19.34.18	42,34	+1,29	100	4.234
19.34.08	42,33	+1,27	200	8.466
19.34.06	42,34	+1,29	100	4.234
19.34.06	42,345	+1,30	100	4.235
19.34.06	42,34	+1,29	300	12.702
19.34.06	42,345	+1,30	200	8.469
19.33.48	42,35	+1,32	400	16.940
19.33.41	42,345	+1,30	1.178	49.882
19.33.34	42,3425	+1,30	200	8.469
19.33.30	42,35	+1,32	439	18.592
19.33.30	42,36	+1,34	245	10.378
19.33.09	42,365	+1,35	500	21.183
19.33.09	42,37	+1,36	600	25.422
19.33.07	42,36	+1,34	200	8.472
19.33.01	42,375	+1,38	100	4.238
19.32.48	42,375	+1,38	100	4.238
19.32.48	42,37	+1,36	111	4.703
19.32.47	42,36	+1,34	200	8.472
19.32.46	42,35	+1,32	601	25.452
19.32.40	42,345	+1,30	100	4.235
19.32.36	42,34	+1,29	439	18.587
19.32.30	42,355	+1,33	100	4.236
19.32.30	42,35	+1,32	209	8.851
19.32.27	42,36	+1,34	200	8.472
19.32.25	42,365	+1,35	100	4.237
19.32.24	42,36	+1,34	300	12.708

```