Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Firstcash Holdings

Mercato: NASDAQ - National

163,91
+1,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00163,91INV.43.801
21.59.57163,93+0,01%200
21.59.56163,92+0,01%200
21.59.56163,91INV.409
21.59.55163,95+0,02%300
21.59.52163,98+0,04%100
21.59.47164,01+0,06%100
21.59.46163,93+0,01%100
21.59.41164,00+0,05%451
21.59.39164,03+0,07%200
21.59.37164,04+0,08%100
21.59.37164,085+0,11%147
21.59.37164,03+0,07%400
21.59.36164,14+0,14%100
21.59.34164,13+0,13%100
21.59.30164,04+0,08%100
21.59.30164,105+0,12%100
21.59.30164,0725+0,10%100
21.59.27164,18+0,16%107
21.59.22164,115+0,13%100
21.59.14164,21+0,18%200
21.58.57164,115+0,13%100
21.58.56164,03+0,07%100
21.58.41164,115+0,13%200
21.58.27164,11+0,12%200
21.58.23164,03+0,07%100
21.58.22164,01+0,06%100
21.58.22164,00+0,05%100
21.58.22163,99+0,05%300
21.58.22163,98+0,04%200
OraValoreVar.%Volume
21.58.18163,99+0,05%100
21.58.17163,92+0,01%719
21.58.00163,92+0,01%100
21.58.00163,84-0,04%100
21.58.00163,91INV.169
21.57.59163,85-0,04%100
21.57.59163,86-0,03%100
21.57.44163,93+0,01%100
21.57.43163,98+0,04%305
21.57.43163,94+0,02%100
21.57.43163,89-0,01%100
21.57.43163,93+0,01%1.172
21.57.43163,89-0,01%200
21.57.43163,87-0,02%700
21.57.42163,85-0,04%100
21.57.42163,80-0,07%100
21.57.41163,81-0,06%100
21.57.41163,80-0,07%100
21.57.21163,93+0,01%100
21.57.21163,795-0,07%100
21.56.46163,71-0,12%1.956
21.56.41163,69-0,13%100
21.56.41163,60-0,19%100
21.56.41163,69-0,13%200
21.56.41163,61-0,18%100
21.56.41163,68-0,14%100
21.56.41163,60-0,19%100
21.56.41163,61-0,18%100
21.56.40163,81-0,06%200
21.56.12163,84-0,04%100
OraValoreVar.%Volume
21.55.52163,775-0,08%100
21.55.00164,00+0,05%400
21.55.00164,01+0,06%400
21.55.00163,79-0,07%100
21.55.00163,91INV.100
21.55.00163,93+0,01%100
21.55.00164,00+0,05%200
21.55.00163,88-0,02%100
21.55.00164,00+0,05%2.572
21.54.40164,09+0,11%300
21.54.40164,08+0,10%100
21.54.40164,09+0,11%300
21.54.40164,08+0,10%200
21.54.40164,09+0,11%100
21.54.40164,07+0,10%100
21.54.40164,09+0,11%100
21.54.13164,22+0,19%200
21.53.49164,35+0,27%100
21.52.48164,26+0,21%100
21.52.29164,38+0,29%100
21.52.29164,37+0,28%500
21.52.29164,32+0,25%100
21.52.29164,37+0,28%200
21.52.29164,32+0,25%300
21.52.29164,35+0,27%100
21.52.25164,29+0,23%100
21.51.38164,03+0,07%100
21.51.28164,37+0,28%300
21.51.12164,24+0,20%400
21.51.12164,20+0,18%100
OraValoreVar.%Volume
21.51.12164,23+0,20%200
21.51.11164,23+0,20%100
21.51.11164,27+0,22%200
21.51.03164,32+0,25%100
21.49.59164,53+0,38%400
21.49.45164,27+0,22%100
21.48.51164,35+0,27%100
21.48.25164,37+0,28%100
21.48.25164,40+0,30%100
21.47.31164,59+0,41%186

(*) I dati sono limitati agli ultimi 100 contratti.

```