Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Western Financial

Mercato: NASDAQ - National

25,69
-0,12%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5725,69INV.100
21.59.5425,67-0,08%382
21.59.4625,68-0,04%100
21.59.4225,71+0,08%100
21.59.4225,69INV.300
21.59.3825,72+0,12%400
21.59.3425,75+0,23%200
21.59.3025,76+0,27%100
21.59.3025,77+0,31%200
21.59.3025,7675+0,30%100
21.59.3025,765+0,29%100
21.59.3025,78+0,35%100
21.59.3025,76+0,27%100
21.59.3025,77+0,31%300
21.59.2625,80+0,43%100
21.59.2625,78+0,35%100
21.59.2625,79+0,39%300
21.59.2625,78+0,35%100
21.58.5825,88+0,74%200
21.58.3325,79+0,39%200
21.57.4725,80+0,43%100
21.56.4425,90+0,82%200
21.56.4425,89+0,78%100
21.56.2025,92+0,90%550
21.56.1625,94+0,97%200
21.56.1625,95+1,01%200
21.55.3125,99+1,17%200
21.55.3125,97+1,09%500
21.55.3125,99+1,17%500
21.55.3126,01+1,25%103
OraValoreVar.%Volume
21.46.0525,96+1,05%153
21.46.0525,97+1,09%100
21.46.0525,96+1,05%110
21.35.5125,87+0,70%200
21.30.5825,89+0,78%100
21.28.5025,90+0,82%100
21.26.4225,91+0,86%100
21.26.0325,905+0,84%100
21.20.2726,01+1,25%408
21.13.5626,0101+1,25%100
21.13.5626,01+1,25%100
21.13.5626,02+1,28%180
21.13.5626,03+1,32%200
21.13.5625,98+1,13%100
20.51.0226,08+1,52%100
20.06.2725,99+1,17%302
20.00.2826,14+1,75%100
20.00.2826,15+1,79%200
19.45.2826,06+1,44%100
19.07.1526,14+1,75%116
18.17.0725,93+0,93%100
18.02.5925,74+0,19%100
18.02.2225,93+0,93%200
18.02.0125,92+0,90%100
18.01.4925,93+0,93%100
18.01.4925,86+0,66%200
18.01.4925,925+0,91%100
16.27.4425,92+0,90%100
16.13.3725,8444+0,60%200
22.00.0025,72+0,12%4.826

(*) I dati sono limitati agli ultimi 100 contratti.

```