Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Watch Restaurant

Mercato: NASDAQ - National

16,35
-1,98%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5516,35-0,06%972
21.59.5016,345-0,09%100
21.59.5016,34-0,12%800
21.59.5016,345-0,09%300
21.59.5016,34-0,12%198
21.59.5016,345-0,09%100
21.59.5016,34-0,12%100
21.59.4616,35-0,06%360
21.59.4616,345-0,09%371
21.59.4416,34-0,12%997
21.59.3616,345-0,09%100
21.59.3516,34-0,12%342
21.59.3516,35-0,06%343
21.59.3516,345-0,09%360
21.59.3516,35-0,06%2.127
21.59.2716,355-0,03%117
21.59.2516,35-0,06%501
21.59.2016,355-0,03%200
21.59.2016,35-0,06%1.651
21.59.1616,355-0,03%270
21.59.1516,36INV.100
21.59.1516,35-0,06%300
21.59.1516,36INV.2.468
21.59.1316,35-0,06%473
21.59.0516,355-0,03%211
21.59.0516,35-0,06%174
21.59.0316,355-0,03%177
21.58.5816,3603INV.252
21.58.5716,36INV.486
21.58.4816,365+0,03%200
OraValoreVar.%Volume
21.58.4616,37+0,06%3.052
21.58.4316,375+0,09%2.900
21.58.3516,37+0,06%3.557
21.58.3016,365+0,03%300
21.58.2616,36INV.100
21.58.1616,365+0,03%100
21.58.1516,36INV.896
21.58.0616,36INV.736
21.58.0616,355-0,03%133
21.58.0616,365+0,03%100
21.58.0516,36INV.472
21.58.0516,35-0,06%1.379
21.58.0516,36INV.100
21.58.0516,35-0,06%800
21.58.0516,36INV.1.600
21.57.5816,365+0,03%200
21.57.5316,37+0,06%1.937
21.57.5316,375+0,09%1.680
21.57.4016,37+0,06%500
21.57.4016,365+0,03%200
21.57.4016,36INV.400
21.57.4016,355-0,03%300
21.57.4016,36INV.1.800
21.57.1916,355-0,03%915
21.57.1516,36INV.1.350
21.57.1516,365+0,03%634
21.57.0616,36INV.300
21.56.5916,365+0,03%100
21.56.5416,37+0,06%189
21.56.5216,365+0,03%100
OraValoreVar.%Volume
21.56.4416,36INV.100
21.56.4316,365+0,03%100
21.56.4216,36INV.100
21.56.2916,365+0,03%1.000
21.56.2016,36INV.1.502
21.56.0916,355-0,03%100
21.56.0816,36INV.305
21.56.0816,365+0,03%100
21.56.0816,36INV.672
21.56.0816,37+0,06%2.233
21.55.4616,375+0,09%257
21.55.2016,38+0,12%834
21.55.1316,385+0,15%100
21.55.0916,39+0,18%100
21.55.0816,385+0,15%2.410
21.55.0516,39+0,18%472
21.55.0516,395+0,21%100
21.55.0216,385+0,15%200
21.54.5816,39+0,18%1.100
21.54.5216,40+0,24%288
21.54.5016,395+0,21%123
21.54.5016,40+0,24%455
21.54.4616,395+0,21%400
21.54.4016,40+0,24%721
21.54.2116,395+0,21%200
21.54.2016,40+0,24%1.000
21.54.1216,39+0,18%500
21.54.1216,40+0,24%1.300
21.54.0816,41+0,31%1.470
21.54.0016,40+0,24%624
OraValoreVar.%Volume
21.54.0016,405+0,28%100
21.53.5416,395+0,21%100
21.53.5316,40+0,24%100
21.53.4816,40+0,24%100
21.53.4816,395+0,21%192
21.53.3616,39+0,18%100
21.53.3416,395+0,21%100
21.53.2416,39+0,18%200
21.53.2416,40+0,24%300
21.53.2316,41+0,31%874

(*) I dati sono limitati agli ultimi 100 contratti.

```