Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Us Bancshares

Mercato: NASDAQ - National

14,3
+0,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0014,30INV.135
21.25.1714,40+0,70%350
18.06.0014,30INV.500
18.06.0014,40+0,70%100
18.06.0014,30INV.100
18.06.0014,35+0,35%500
17.47.5914,40+0,70%200
17.46.1414,50+1,40%200
17.46.1414,5101+1,47%200
17.46.1414,51+1,47%200
17.46.1414,5101+1,47%477
17.46.1414,51+1,47%277
17.46.1414,53+1,61%100
17.46.1414,51+1,47%100
17.46.1414,53+1,61%100
17.46.1414,51+1,47%100
17.46.1414,53+1,61%100
17.46.1414,5001+1,40%200
17.30.1714,50+1,40%13.000
16.13.0514,51+1,47%100
16.05.4114,5461+1,72%400
21.56.5814,29-0,07%1.181

(*) I dati sono limitati agli ultimi 100 contratti.

```