Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First United

Mercato: NASDAQ - National

40,51
+0,25%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.3040,51INV.100
21.58.2540,505-0,01%200
21.54.5340,605+0,23%100
21.54.5340,60+0,22%100
21.53.3040,61+0,25%110
21.52.4340,6275+0,29%153
21.52.2940,605+0,23%100
21.48.2040,61+0,25%100
21.39.1640,60+0,22%100
21.39.1540,61+0,25%100
21.30.2740,60+0,22%100
20.35.0940,62+0,27%100
20.30.2040,605+0,23%100
20.28.0840,61+0,25%100
20.10.5040,52+0,02%100
20.08.2040,70+0,47%140
20.08.1340,71+0,49%127
20.08.0940,70+0,47%100
19.25.4540,73+0,54%126
19.22.0340,70+0,47%100
19.06.1540,76+0,62%100
19.01.2940,75+0,59%189
18.59.0140,835+0,80%100
18.46.5240,81+0,74%100
18.33.2440,87+0,89%100
18.32.2040,81+0,74%148
18.15.3940,80+0,72%100
18.05.0340,81+0,74%200
18.02.1640,80+0,72%153
17.57.2340,81+0,74%100
OraValoreVar.%Volume
17.39.2640,84+0,81%100
17.13.2140,85+0,84%100
17.12.1940,864+0,87%171
17.12.1940,92+1,01%171
17.12.1240,85+0,84%100
17.06.5240,97+1,14%100
17.06.5240,85+0,84%111
17.06.5240,98+1,16%100
16.58.3840,79+0,69%138
16.24.4540,80+0,72%400
16.12.2540,82+0,77%100
15.54.2440,805+0,73%100
15.30.0640,84+0,81%100
15.30.0240,67+0,39%100
22.00.0040,41-0,25%4.184

(*) I dati sono limitati agli ultimi 100 contratti.

```