Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Trust Senior Loan Fund

Mercato: NASDAQ - National

45,805
-0,51%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5045,805-0,01%1.424
21.59.3345,80-0,02%500
21.59.2045,795-0,03%400
21.59.1345,80-0,02%500
21.57.1645,7958-0,03%153
21.56.3045,79-0,04%436
21.55.2145,795-0,03%1.500
21.54.3445,795-0,03%1.772
21.54.3445,80-0,02%5.400
21.54.3445,79-0,04%228
21.53.4345,805-0,01%200
21.50.0645,80-0,02%100
21.48.4245,7944-0,03%180
21.48.3845,80-0,02%200
21.48.3245,7999-0,02%1.560
21.47.4545,80-0,02%228
21.46.0045,7962-0,03%655
21.40.5945,7963-0,03%2.008
21.40.2145,7948-0,03%100
21.39.0845,7911-0,04%2.000
21.38.3645,7928-0,04%221
21.38.3345,7984-0,03%692
21.35.3345,7928-0,04%220
21.35.0045,795-0,03%100
21.33.0445,7942-0,03%235
21.31.1145,795-0,03%100
21.30.0445,7955-0,03%264
21.30.0345,7913-0,04%553
21.20.5345,795-0,03%100
21.20.3345,7999-0,02%470
OraValoreVar.%Volume
21.15.5045,795-0,03%100
21.13.4545,79-0,04%100
21.12.5845,795-0,03%4.500
21.12.5445,7945-0,03%300
21.10.5845,80-0,02%370
21.10.3845,795-0,03%249
21.10.2645,7955-0,03%389
21.08.2145,79-0,04%100
21.08.2145,795-0,03%100
21.08.1745,79-0,04%100
21.07.3845,795-0,03%1.700
21.07.2745,79-0,04%1.424
21.07.2045,7899-0,04%5.066
21.07.2045,79-0,04%5.150
21.06.3745,785-0,05%100
21.06.1045,7899-0,04%2.326
21.06.1045,79-0,04%800
21.06.1045,7849-0,05%200
21.06.1045,79-0,04%1.400
21.05.4045,785-0,05%140
21.05.1945,7836-0,06%602
21.03.5645,7857-0,05%480
21.03.1345,785-0,05%557
21.03.1045,789-0,05%1.314
21.01.0545,78-0,07%1.248
20.58.4745,785-0,05%500
20.57.1445,7858-0,05%163
20.53.1545,785-0,05%841
20.53.1145,7845-0,06%199
20.51.2745,78-0,07%300
OraValoreVar.%Volume
20.51.0545,7843-0,06%3.150
20.45.1345,785-0,05%166
20.45.1045,7857-0,05%129
20.43.4745,78-0,07%100
20.42.0745,7855-0,05%639
20.40.2245,7826-0,06%150
20.36.4745,785-0,05%428
20.33.3145,7803-0,06%400
20.30.2845,7856-0,05%210
20.29.2145,785-0,05%100
20.22.2445,7852-0,05%436
20.19.2945,7854-0,05%100
20.13.1545,785-0,05%3.391
20.08.2245,7857-0,05%109
20.05.5645,78-0,07%644
20.05.2545,7755-0,08%2.829
19.59.0445,7753-0,08%1.061
19.54.4145,7755-0,08%230
19.53.3945,78-0,07%100
19.49.4045,7742-0,08%102
19.48.5345,78-0,07%500
19.48.2045,7734-0,08%571
19.45.1745,7799-0,07%10.921
19.44.4545,7757-0,07%340
19.44.0245,775-0,08%246
19.44.0245,77-0,09%100
19.44.0245,78-0,07%300
19.40.1345,7758-0,07%141
19.38.5945,775-0,08%100
19.38.5545,7772-0,07%414
OraValoreVar.%Volume
19.31.3245,775-0,08%175
19.28.5645,7744-0,08%150
19.26.2645,775-0,08%100
19.24.2345,7754-0,08%125
19.23.5345,775-0,08%100
19.21.3845,78-0,07%400
19.16.2445,775-0,08%100
19.16.0345,7706-0,09%131
19.07.3345,775-0,08%100
19.07.2745,7785-0,07%1.421

(*) I dati sono limitati agli ultimi 100 contratti.

```