Dati intraday del 30/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.54.31 | 28,25 | -0,54 | 728 | 20.566 |
13.59.05 | 28,245 | -0,55 | 360 | 10.168 |
13.21.14 | 28,235 | -0,59 | 2.431 | 68.639 |
12.59.10 | 28,31 | -0,33 | 176 | 4.983 |
12.18.43 | 28,335 | -0,24 | 80 | 2.267 |
11.58.27 | 28,32 | -0,29 | 375 | 10.620 |
11.39.27 | 28,265 | -0,48 | 89 | 2.516 |
11.26.13 | 28,275 | -0,45 | 840 | 23.751 |
11.22.17 | 28,255 | -0,52 | 546 | 15.427 |
11.21.31 | 28,26 | -0,50 | 472 | 13.339 |
11.20.23 | 28,255 | -0,52 | 723 | 20.428 |
11.15.20 | 28,26 | -0,50 | 1.470 | 41.542 |
11.10.39 | 28,265 | -0,48 | 375 | 10.599 |
09.02.29 | 28,36 | -0,15 | 4 | 113 |
17.35.09 | 28,4025 | INV | 18 | 511 |