Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Solar

Mercato: NASDAQ - National

254,94
-6,56%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59254,94+0,05%297
21.59.56254,86+0,02%162
21.59.55254,88+0,03%100
21.59.55254,82+0,01%122
21.59.54254,69-0,04%250
21.59.54254,71-0,04%100
21.59.54254,72-0,03%300
21.59.54254,74-0,02%200
21.59.52254,80INV.100
21.59.51254,68-0,05%100
21.59.51254,76-0,02%100
21.59.51254,785-0,01%300
21.59.51254,67-0,05%112
21.59.51254,68-0,05%188
21.59.51254,67-0,05%300
21.59.51254,66-0,05%100
21.59.51254,65-0,06%300
21.59.50254,74-0,02%100
21.59.50254,71-0,04%100
21.59.50254,72-0,03%100
21.59.50254,71-0,04%100
21.59.50254,66-0,05%200
21.59.50254,67-0,05%100
21.59.50254,68-0,05%200
21.59.50254,72-0,03%327
21.59.50254,77-0,01%100
21.59.50254,74-0,02%200
21.59.49254,80INV.100
21.59.49254,79INV.441
21.59.48254,67-0,05%100
OraValoreVar.%Volume
21.59.48254,78-0,01%150
21.59.48254,68-0,05%538
21.59.48254,71-0,04%100
21.59.46254,73-0,03%100
21.59.43254,705-0,04%100
21.59.43254,63-0,07%100
21.59.43254,68-0,05%145
21.59.42254,70-0,04%100
21.59.42254,62-0,07%200
21.59.42254,63-0,07%200
21.59.42254,65-0,06%100
21.59.42254,705-0,04%100
21.59.42254,64-0,06%186
21.59.40254,78-0,01%100
21.59.39254,69-0,04%107
21.59.38254,65-0,06%150
21.59.38254,63-0,07%100
21.59.37254,64-0,06%100
21.59.37254,65-0,06%100
21.59.37254,67-0,05%100
21.59.36254,61-0,07%1.269
21.59.36254,62-0,07%300
21.59.36254,63-0,07%100
21.59.35254,73-0,03%208
21.59.33254,63-0,07%100
21.59.33254,64-0,06%315
21.59.33254,65-0,06%120
21.59.33254,64-0,06%400
21.59.30254,745-0,02%100
21.59.30254,65-0,06%100
OraValoreVar.%Volume
21.59.30254,67-0,05%300
21.59.29254,77-0,01%100
21.59.29254,76-0,02%100
21.59.29254,72-0,03%100
21.59.28254,71-0,04%100
21.59.28254,745-0,02%100
21.59.27254,64-0,06%100
21.59.27254,745-0,02%100
21.59.27254,65-0,06%1.044
21.59.26254,70-0,04%200
21.59.26254,75-0,02%100
21.59.26254,67-0,05%100
21.59.26254,755-0,02%100
21.59.25254,815+0,01%100
21.59.25254,67-0,05%100
21.59.25254,65-0,06%218
21.59.25254,66-0,05%500
21.59.25254,81INV.250
21.59.24254,82+0,01%100
21.59.24254,73-0,03%100
21.59.24254,83+0,01%100
21.59.24254,74-0,02%400
21.59.24254,69-0,04%300
21.59.23254,83+0,01%100
21.59.22254,77-0,01%104
21.59.21254,78-0,01%100
21.59.21254,75-0,02%100
21.59.21254,8325+0,01%100
21.59.21254,82+0,01%100
21.59.21254,83+0,01%100
OraValoreVar.%Volume
21.59.21254,80INV.100
21.59.21254,8325+0,01%100
21.59.21254,83+0,01%500
21.59.21254,75-0,02%100
21.59.21254,71-0,04%250
21.59.21254,72-0,03%100
21.59.21254,68-0,05%300
21.59.20254,82+0,01%130
21.59.20254,66-0,05%100
21.59.20254,67-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```