Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.31.33 | 174,94 | -1,85 | 62 | 10.846 |
| 14.31.33 | 174,96 | -1,84 | 33 | 5.774 |
| 13.38.00 | 175,62 | -1,47 | 1 | 176 |
| 11.00.47 | 175,12 | -1,75 | 10 | 1.751 |
| 10.39.15 | 175,46 | -1,56 | 1 | 175 |
| 10.36.40 | 174,96 | -1,84 | 16 | 2.799 |
| 10.31.15 | 174,92 | -1,86 | 8 | 1.399 |
| 10.24.56 | 175,16 | -1,73 | 24 | 4.204 |
| 10.19.40 | 175,24 | -1,68 | 32 | 5.608 |
| 10.17.23 | 175,56 | -1,50 | 5 | 878 |
| 10.12.30 | 175,38 | -1,60 | 9 | 1.578 |
| 10.06.23 | 174,78 | -1,94 | 5 | 874 |
| 10.00.00 | 175,36 | -1,62 | 5 | 877 |
| 09.36.22 | 174,68 | -2,00 | 9 | 1.572 |
| 09.36.22 | 174,66 | -2,01 | 80 | 13.973 |
| 09.36.22 | 174,52 | -2,09 | 34 | 5.934 |
| 09.36.22 | 174 | -2,38 | 99 | 17.226 |
| 09.36.22 | 173,9 | -2,43 | 35 | 6.087 |
| 09.36.22 | 173,88 | -2,45 | 1 | 174 |
| 09.04.02 | 173,02 | -2,93 | 180 | 31.144 |
| 09.04.02 | 174 | -2,38 | 1 | 174 |
| 18.30.21 | 178,24 | INV | 1 | 178 |