First Majestic Silver

ISIN: CA32076V1031 - Mercato: NYSE

6,435

-1,61%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.54
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	6,44	-1,53	1.400	9.016
21.59.58	6,435	-1,61	5.500	35.393
21.59.57	6,44	-1,53	2.096	13.498
21.59.57	6,435	-1,61	110	708
21.59.57	6,44	-1,53	300	1.932
21.59.49	6,435	-1,61	100	644
21.59.49	6,44	-1,53	394	2.537
21.59.49	6,439	-1,54	200	1.288
21.59.49	6,435	-1,61	444	2.857
21.59.48	6,44	-1,53	1.000	6.440
21.59.42	6,4397	-1,53	2.500	16.099
21.59.42	6,435	-1,61	313	2.014
21.59.40	6,44	-1,53	318	2.048
21.59.34	6,43	-1,68	100	643
21.59.32	6,44	-1,53	347	2.235
21.59.27	6,435	-1,61	500	3.218
21.59.27	6,44	-1,53	200	1.288
21.59.26	6,435	-1,61	284	1.828
21.59.20	6,44	-1,53	408	2.628
21.59.20	6,435	-1,61	1.100	7.079
21.59.16	6,4315	-1,66	10.109	65.016
21.59.11	6,44	-1,53	273	1.758
21.59.02	6,43	-1,68	4.000	25.720
21.59.01	6,44	-1,53	700	4.508
21.58.58	6,4387	-1,55	3.500	22.535
21.58.58	6,435	-1,61	200	1.287
21.58.54	6,44	-1,53	400	2.576
21.58.49	6,435	-1,61	104	669
21.58.48	6,44	-1,53	800	5.152
21.58.46	6,435	-1,61	300	1.931

```