First Horizon

Mercato: NYSE

20,165

+1,48%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.43
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.54.22	20,19	+1,61	300	6.057
21.54.22	20,195	+1,64	100	2.020
21.54.22	20,19	+1,61	200	4.038
21.54.22	20,195	+1,64	100	2.020
21.54.22	20,19	+1,61	139	2.806
21.54.22	20,195	+1,64	1.597	32.251
21.54.22	20,19	+1,61	100	2.019
21.54.20	20,195	+1,64	200	4.039
21.54.15	20,2	+1,66	500	10.100
21.54.10	20,195	+1,64	557	11.249
21.54.03	20,19	+1,61	163	3.291
21.54.02	20,195	+1,64	1.750	35.341
21.53.55	20,2	+1,66	338	6.828
21.53.54	20,195	+1,64	362	7.311
21.53.53	20,19	+1,61	3.516	70.988
21.53.51	20,185	+1,59	200	4.037
21.53.50	20,19	+1,61	2.000	40.380
21.53.47	20,1895	+1,61	200	4.038
21.53.42	20,185	+1,59	100	2.019
21.53.37	20,19	+1,61	100	2.019
21.53.37	20,185	+1,59	100	2.019
21.53.35	20,1895	+1,61	100	2.019
21.53.35	20,19	+1,61	500	10.095
21.53.27	20,185	+1,59	3.390	68.427
21.53.15	20,19	+1,61	200	4.038
21.53.15	20,185	+1,59	1.865	37.645
21.53.14	20,19	+1,61	1.705	34.424
21.53.14	20,195	+1,64	100	2.020
21.53.14	20,19	+1,61	9.945	200.790
21.53.14	20,195	+1,64	4.522	91.322

```