Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

First Horizon

Mercato: NYSE

23,59
-0,92%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0223,59INV.615.786
21.59.5923,585-0,02%136
21.59.5823,58-0,04%1.700
21.59.5823,57-0,08%100
21.59.5823,575-0,06%1.200
21.59.5823,58-0,04%2.855
21.59.5723,575-0,06%6.800
21.59.5623,58-0,04%1.700
21.59.5623,575-0,06%400
21.59.5623,58-0,04%100
21.59.5623,575-0,06%947
21.59.5623,58-0,04%2.700
21.59.5623,575-0,06%800
21.59.5623,58-0,04%200
21.59.5623,575-0,06%100
21.59.5623,58-0,04%9.851
21.59.5523,585-0,02%134
21.59.5523,58-0,04%1.172
21.59.5323,585-0,02%700
21.59.5323,58-0,04%2.034
21.59.5223,585-0,02%102
21.59.5123,58-0,04%100
21.59.5123,585-0,02%285
21.59.5123,59INV.200
21.59.5123,58-0,04%410
21.59.4823,585-0,02%400
21.59.4823,59INV.514
21.59.4823,585-0,02%2.558
21.59.4723,59INV.405
21.59.4723,585-0,02%1.609
OraValoreVar.%Volume
21.59.4723,58-0,04%1.186
21.59.4323,59INV.100
21.59.4223,595+0,02%1.391
21.59.4223,59INV.1.881
21.59.4023,595+0,02%400
21.59.4023,59INV.3.300
21.59.4023,5875-0,01%2.300
21.59.4023,59INV.6.801
21.59.4023,585-0,02%1.700
21.59.4023,59INV.16.308
21.59.3923,595+0,02%100
21.59.3923,59INV.100
21.59.3923,595+0,02%1.305
21.59.3923,59INV.500
21.59.3723,60+0,04%50.000
21.59.3723,59INV.800
21.59.3723,595+0,02%100
21.59.3623,59INV.6.290
21.59.3623,595+0,02%400
21.59.3623,59INV.5.539
21.59.3523,595+0,02%1.058
21.59.3423,585-0,02%1.218
21.59.3423,59INV.6.054
21.59.3423,585-0,02%182
21.59.3423,59INV.300
21.59.3423,585-0,02%100
21.59.3423,59INV.5.528
21.59.3423,585-0,02%956
21.59.3323,58-0,04%200
21.59.3323,585-0,02%100
OraValoreVar.%Volume
21.59.3323,58-0,04%1.407
21.59.3323,585-0,02%3.625
21.59.3223,59INV.100
21.59.3223,585-0,02%1.500
21.59.3023,58-0,04%100
21.59.2923,585-0,02%893
21.59.2923,58-0,04%100
21.59.2923,585-0,02%400
21.59.2923,58-0,04%2.414
21.59.2923,585-0,02%2.300
21.59.2923,585-0,02%201
21.59.2923,58-0,04%3.193
21.59.2723,58-0,04%5.737
21.59.2723,585-0,02%1.107
21.59.2723,58-0,04%200
21.59.2723,585-0,02%3.836
21.59.2023,58-0,04%100
21.59.2023,585-0,02%487
21.59.2023,58-0,04%200
21.59.2023,585-0,02%100
21.59.2023,58-0,04%200
21.59.2023,585-0,02%100
21.59.2023,58-0,04%5.549
21.59.2023,585-0,02%1.309
21.59.2023,58-0,04%100
21.59.2023,585-0,02%600
21.59.1923,59INV.700
21.59.1923,585-0,02%801
21.59.1823,58-0,04%4.796
21.59.1823,585-0,02%600
OraValoreVar.%Volume
21.59.1823,58-0,04%934
21.59.1823,585-0,02%1.355
21.59.1523,58-0,04%100
21.59.1523,585-0,02%759
21.59.1523,58-0,04%100
21.59.1523,585-0,02%610
21.59.1423,59INV.100
21.59.1423,585-0,02%2.454
21.59.1323,59INV.1.800
21.59.1323,585-0,02%700

(*) I dati sono limitati agli ultimi 100 contratti.

```