First Commonwealth Financial

Mercato: NYSE

18,77

+1,08%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.20
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.56	18,81	+1,29	185	3.480
21.31.01	18,81	+1,29	194	3.649
21.31.01	18,815	+1,32	100	1.882
21.30.44	18,805	+1,27	200	3.761
21.30.09	18,815	+1,32	300	5.645
21.30.09	18,81	+1,29	200	3.762
21.30.09	18,815	+1,32	100	1.882
21.30.09	18,81	+1,29	800	15.048
21.30.09	18,81	+1,29	100	1.881
21.29.50	18,83	+1,40	1.345	25.326
21.28.27	18,82	+1,35	601	11.311
21.28.08	18,825	+1,37	200	3.765
21.28.01	18,83	+1,40	531	9.999
21.28.01	18,82	+1,35	1.511	28.437
21.27.01	18,835	+1,43	300	5.651
21.26.05	18,83	+1,40	209	3.935
21.25.53	18,81	+1,29	200	3.762
21.25.53	18,815	+1,32	200	3.763
21.25.53	18,81	+1,29	637	11.982
21.25.53	18,82	+1,35	957	18.011
21.25.53	18,82	+1,35	100	1.882
21.25.13	18,81	+1,29	705	13.261
21.23.45	18,8	+1,24	183	3.440
21.23.45	18,81	+1,29	100	1.881
21.23.45	18,8	+1,24	500	9.400
21.23.25	18,81	+1,29	100	1.881
21.23.24	18,8	+1,24	403	7.576
21.21.52	18,79	+1,18	300	5.637
21.21.48	18,785	+1,16	100	1.879
21.21.47	18,78	+1,13	100	1.878

```