Finance Of America Cos

Mercato: NYSE

20,51

+4,48%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.24
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.35.04	20,515	+4,51	100	2.052
20.33.28	20,77	+5,81	100	2.077
20.24.28	20,7	+5,45	108	2.236
20.24.28	20,51	+4,48	200	4.102
20.13.46	20,66	+5,25	100	2.066
20.12.28	20,47	+4,28	100	2.047
20.08.32	20,69	+5,40	100	2.069
20.08.32	20,455	+4,20	200	4.091
20.04.06	20,65	+5,20	100	2.065
20.04.06	20,455	+4,20	300	6.137
20.04.06	20,65	+5,20	100	2.065
19.57.55	20,45	+4,18	100	2.045
19.51.56	20,7442	+5,68	1.200	24.893
19.48.57	20,6	+4,94	1.373	28.284
19.48.35	20,61	+4,99	100	2.061
19.48.34	20,6101	+4,99	100	2.061
19.48.34	20,69	+5,40	100	2.069
19.48.34	20,61	+4,99	100	2.061
19.48.34	20,63	+5,09	100	2.063
19.46.58	20,71	+5,50	200	4.142
19.46.51	20,8	+5,96	199	4.139
19.44.39	20,8868	+6,40	200	4.177
19.44.17	20,82	+6,06	100	2.082
19.43.24	20,61	+4,99	100	2.061
19.43.24	20,6	+4,94	131	2.699
19.43.23	20,62	+5,04	100	2.062
19.43.23	20,82	+6,06	100	2.082
19.43.15	20,9	+6,47	100	2.090
19.42.57	20,98	+6,88	200	4.196
19.42.33	21,04	+7,18	433	9.110

```