Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fidelis Insurance Holdings Ltd

ISIN: BMG3398L1182 - Mercato: NYSE

19,03
+0,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0219,03INV.200.605
21.59.5519,03INV.300
21.59.5519,033+0,02%168
21.59.5519,035+0,03%100
21.59.5419,03INV.200
21.59.4919,045+0,08%400
21.59.4919,04+0,05%501
21.59.4919,045+0,08%2.894
21.59.3919,04+0,05%100
21.59.3119,045+0,08%482
21.59.2619,04+0,05%300
21.59.2619,045+0,08%400
21.59.2319,035+0,03%271
21.59.1519,03INV.300
21.58.5719,035+0,03%400
21.58.5419,035+0,03%300
21.58.5419,04+0,05%100
21.58.5319,025-0,03%500
21.58.5219,03INV.512
21.58.5219,02-0,05%100
21.58.5219,03INV.1.288
21.58.5219,025-0,03%345
21.58.3219,025-0,03%400
21.58.3219,02-0,05%1.404
21.58.3219,02-0,05%200
21.58.1819,025-0,03%634
21.58.1619,02-0,05%1.058
21.58.1219,025-0,03%800
21.58.0719,035+0,03%139
21.58.0719,03INV.1.650
OraValoreVar.%Volume
21.58.0719,035+0,03%200
21.58.0719,03INV.300
21.58.0719,035+0,03%400
21.58.0519,04+0,05%649
21.58.0519,035+0,03%860
21.58.0519,04+0,05%100
21.58.0519,035+0,03%100
21.58.0519,04+0,05%540
21.57.4419,035+0,03%600
21.57.4019,03INV.100
21.57.0919,035+0,03%100
21.57.0719,04+0,05%100
21.56.4319,035+0,03%500
21.56.3519,04+0,05%200
21.56.3519,035+0,03%100
21.56.3519,04+0,05%560
21.56.2819,035+0,03%1.200
21.56.1819,03INV.181
21.56.1819,04+0,05%100
21.56.1819,035+0,03%320
21.56.1819,04+0,05%100
21.56.1819,03INV.200
21.56.1819,04+0,05%1.486
21.56.1819,035+0,03%200
21.56.1819,03INV.580
21.56.1819,04+0,05%527
21.56.1819,035+0,03%100
21.56.1819,03INV.300
21.56.1819,04+0,05%100
21.56.1819,03INV.100
OraValoreVar.%Volume
21.55.4519,04+0,05%200
21.55.4519,035+0,03%689
21.55.3019,035+0,03%100
21.55.2219,03INV.100
21.55.1519,04+0,05%100
21.55.0519,035+0,03%200
21.55.0419,04+0,05%100
21.54.2319,045+0,08%300
21.54.2319,04+0,05%198
21.54.2319,045+0,08%200
21.54.2319,04+0,05%618
21.53.4819,045+0,08%800
21.53.3819,04+0,05%100
21.53.3819,035+0,03%559
21.53.3819,04+0,05%1.293
21.53.1419,035+0,03%200
21.53.0619,04+0,05%100
21.53.0619,035+0,03%394
21.52.5019,04+0,05%100
21.52.1819,035+0,03%400
21.52.1019,03INV.708
21.51.0819,025-0,03%200
21.51.0819,015-0,08%492
21.51.0819,02-0,05%100
21.51.0219,015-0,08%100
21.51.0019,02-0,05%100
21.50.5419,015-0,08%300
21.50.4719,025-0,03%200
21.50.4719,02-0,05%100
21.50.4719,025-0,03%100
OraValoreVar.%Volume
21.50.4719,02-0,05%900
21.50.2719,025-0,03%100
21.50.0019,04+0,05%700
21.49.5919,045+0,08%600
21.49.5319,04+0,05%100
21.49.4819,055+0,13%400
21.49.4819,05+0,11%2.459
21.49.4819,045+0,08%100
21.48.3219,055+0,13%900
21.48.1719,06+0,16%200

(*) I dati sono limitati agli ultimi 100 contratti.

```