Fidelis Insurance Holdings Ltd

ISIN: BMG3398L1182 - Mercato: NYSE

15,99

+2,11%

valuta in USD

Ultimo aggiornamento: 14/04/2025 15.52
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
15.52.33	15,965	+1,95	100	1.597
15.52.33	15,99	+2,11	100	1.599
15.51.54	15,98	+2,04	260	4.155
15.51.34	15,96	+1,92	100	1.596
15.50.56	16,005	+2,20	100	1.601
15.50.55	15,975	+2,01	100	1.598
15.50.25	15,99	+2,11	100	1.599
15.50.25	16,025	+2,33	100	1.603
15.50.25	15,98	+2,04	100	1.598
15.49.12	15,92	+1,66	200	3.184
15.48.04	15,91	+1,60	200	3.182
15.47.00	15,8852	+1,44	400	6.354
15.46.36	15,92	+1,66	100	1.592
15.45.48	15,94	+1,79	260	4.144
15.45.27	15,9	+1,53	832	13.229
15.43.44	15,8501	+1,21	3.300	52.305
15.42.25	15,9	+1,53	200	3.180
15.40.39	15,8501	+1,21	100	1.585
15.40.22	15,85	+1,21	100	1.585
15.39.52	15,8507	+1,22	200	3.170
15.38.55	15,85	+1,21	100	1.585
15.38.29	15,9	+1,53	100	1.590
15.37.46	15,9025	+1,55	100	1.590
15.37.46	15,905	+1,56	100	1.591
15.37.46	15,9025	+1,55	100	1.590
15.37.46	15,905	+1,56	400	6.362
15.37.46	15,9	+1,53	100	1.590
15.37.05	15,905	+1,56	100	1.591
15.37.05	15,9	+1,53	100	1.590
15.37.05	15,905	+1,56	400	6.362

```