Fidelis Insurance Holdings Ltd

ISIN: BMG3398L1182 - Mercato: NYSE

20,615

+3,59%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.02
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.17.46	20,59	+3,47	900	18.531
21.17.40	20,61	+3,57	300	6.183
21.17.40	20,59	+3,47	314	6.465
21.17.36	20,61	+3,57	1.359	28.009
21.17.31	20,6	+3,52	407	8.384
21.17.31	20,615	+3,59	300	6.185
21.17.31	20,6	+3,52	200	4.120
21.16.43	20,615	+3,59	400	8.246
21.16.15	20,61	+3,57	1.000	20.610
21.16.10	20,615	+3,59	600	12.369
21.16.10	20,605	+3,54	239	4.925
21.16.10	20,61	+3,57	300	6.183
21.16.10	20,6	+3,52	1.364	28.098
21.16.10	20,62	+3,62	100	2.062
21.16.10	20,615	+3,59	200	4.123
21.16.10	20,62	+3,62	160	3.299
21.16.10	20,61	+3,57	795	16.385
21.14.43	20,62	+3,62	400	8.248
21.13.45	20,625	+3,64	201	4.146
21.12.43	20,6252	+3,64	100	2.063
21.12.43	20,62	+3,62	300	6.186
21.12.43	20,63	+3,67	100	2.063
21.12.43	20,615	+3,59	100	2.062
21.12.43	20,624	+3,64	100	2.062
21.12.30	20,615	+3,59	200	4.123
21.11.04	20,61	+3,57	100	2.061
21.11.04	20,615	+3,59	400	8.246
21.11.04	20,61	+3,57	700	14.427
21.11.04	20,615	+3,59	300	6.185
21.11.04	20,61	+3,57	200	4.122

```