Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Figs

Mercato: NYSE

11,97
+2,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,97INV.375.606
21.59.5911,975+0,04%3.156
21.59.5811,98+0,08%1.484
21.59.5811,975+0,04%616
21.59.5811,98+0,08%100
21.59.5811,975+0,04%200
21.59.5811,97INV.461
21.59.5811,975+0,04%600
21.59.5811,97INV.464
21.59.5811,98+0,08%100
21.59.5811,975+0,04%600
21.59.5811,98+0,08%1.010
21.59.5811,975+0,04%400
21.59.5811,98+0,08%2.400
21.59.5711,975+0,04%300
21.59.5711,97INV.100
21.59.5711,975+0,04%2.589
21.59.5711,97INV.400
21.59.5711,975+0,04%1.300
21.59.5711,97INV.400
21.59.5711,975+0,04%2.767
21.59.5711,97INV.400
21.59.5711,975+0,04%5.023
21.59.5611,97INV.1.561
21.59.5511,965-0,04%200
21.59.5511,97INV.200
21.59.5511,965-0,04%100
21.59.5511,97INV.361
21.59.5511,965-0,04%100
21.59.5511,97INV.12.758
OraValoreVar.%Volume
21.59.5111,945-0,21%100
21.59.5111,95-0,17%300
21.59.5111,945-0,21%100
21.59.5011,935-0,29%400
21.59.5011,94-0,25%301
21.59.5011,925-0,38%1.000
21.59.4911,905-0,54%1.222
21.59.4611,91-0,50%1.906
21.59.4411,905-0,54%236
21.59.4211,91-0,50%500
21.59.4111,905-0,54%2.400
21.59.4011,91-0,50%100
21.59.3811,905-0,54%1.017
21.59.3311,91-0,50%300
21.59.3011,905-0,54%11.117
21.59.2011,90-0,58%400
21.59.1811,905-0,54%247
21.59.1711,90-0,58%200
21.59.1711,905-0,54%200
21.59.1711,90-0,58%2.309
21.59.1711,905-0,54%200
21.59.1711,90-0,58%400
21.59.1611,905-0,54%3.843
21.59.1511,90-0,58%100
21.59.1511,91-0,50%11.874
21.59.1411,915-0,46%1.340
21.59.0911,91-0,50%231
21.59.0911,915-0,46%100
21.59.0911,91-0,50%100
21.59.0911,915-0,46%1.057
OraValoreVar.%Volume
21.59.0711,92-0,42%200
21.59.0711,919-0,43%300
21.59.0711,92-0,42%300
21.59.0511,915-0,46%266
21.59.0311,91-0,50%100
21.59.0011,915-0,46%300
21.58.5911,92-0,42%800
21.58.5711,91-0,50%300
21.58.5711,92-0,42%100
21.58.5711,915-0,46%100
21.58.5711,91-0,50%14.284
21.58.5711,915-0,46%100
21.58.5511,905-0,54%176
21.58.5411,91-0,50%100
21.58.5411,905-0,54%100
21.58.5211,91-0,50%2.004
21.58.4711,905-0,54%300
21.58.4511,91-0,50%100
21.58.4211,905-0,54%3.200
21.58.3911,91-0,50%415
21.58.3611,905-0,54%800
21.58.2911,91-0,50%449
21.58.2811,905-0,54%612
21.58.2711,91-0,50%100
21.58.2511,905-0,54%600
21.58.2411,91-0,50%100
21.58.2211,905-0,54%378
21.58.2211,91-0,50%100
21.58.2211,905-0,54%3.498
21.58.2111,91-0,50%366
OraValoreVar.%Volume
21.58.2011,905-0,54%100
21.58.2011,91-0,50%100
21.58.2011,905-0,54%5.434
21.58.2011,91-0,50%200
21.58.2011,905-0,54%811
21.58.2011,90-0,58%100
21.58.2011,905-0,54%405
21.58.2011,90-0,58%288
21.58.2011,905-0,54%989
21.58.2011,90-0,58%17.851

(*) I dati sono limitati agli ultimi 100 contratti.

```