Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 12:40
9.884 -0,06%
Francoforte 23-dic
24.340 0,00%

Fifth Third Bancorp

Mercato: NASDAQ - National

48,1
-0,25%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
21.59.5948,095-0,01%184
21.59.5948,09-0,02%300
21.59.5948,10INV.200
21.59.5748,095-0,01%263
21.59.5648,09-0,02%200
21.59.5648,10INV.4.872
21.59.5548,11+0,02%300
21.59.5448,105+0,01%300
21.59.5448,10INV.700
21.59.5448,097-0,01%100
21.59.5348,10INV.200
21.59.5348,095-0,01%514
21.59.5248,09-0,02%112
21.59.5248,095-0,01%100
21.59.5248,09-0,02%300
21.59.5248,095-0,01%100
21.59.5248,09-0,02%200
21.59.5148,095-0,01%100
21.59.5148,09-0,02%583
21.59.5148,10INV.299
21.59.5148,095-0,01%100
21.59.5148,09-0,02%100
21.59.5048,095-0,01%154
21.59.5048,09-0,02%2.027
21.59.5048,095-0,01%508
21.59.4948,10INV.200
21.59.4848,095-0,01%100
21.59.4848,09-0,02%400
21.59.4848,095-0,01%100
21.59.4848,09-0,02%100
OraValoreVar.%Volume
21.59.4848,099INV.2.520
21.59.4848,095-0,01%300
21.59.4748,09-0,02%400
21.59.4748,095-0,01%100
21.59.4748,10INV.300
21.59.4648,095-0,01%604
21.59.4448,09-0,02%1.000
21.59.4448,095-0,01%100
21.59.4348,09-0,02%2.405
21.59.4348,09-0,02%500
21.59.4348,095-0,01%1.596
21.59.4248,085-0,03%702
21.59.4148,095-0,01%1.808
21.59.4148,09-0,02%2.285
21.59.4148,085-0,03%381
21.59.4048,09-0,02%100
21.59.4048,08-0,04%1.727
21.59.4048,085-0,03%543
21.59.3948,08-0,04%400
21.59.3848,085-0,03%100
21.59.3848,08-0,04%102
21.59.3748,085-0,03%400
21.59.3648,0845-0,03%200
21.59.3648,08-0,04%400
21.59.3648,085-0,03%100
21.59.3648,08-0,04%1.386
21.59.3648,085-0,03%500
21.59.3648,08-0,04%6.300
21.59.3648,075-0,05%300
21.59.3548,08-0,04%100
OraValoreVar.%Volume
21.59.3548,075-0,05%200
21.59.3548,07-0,06%194
21.59.3448,075-0,05%100
21.59.3248,07-0,06%514
21.59.3148,075-0,05%214
21.59.3148,07-0,06%200
21.59.3048,075-0,05%100
21.59.3048,07-0,06%2.343
21.59.3048,075-0,05%648
21.59.3048,07-0,06%200
21.59.2948,075-0,05%600
21.59.2848,07-0,06%200
21.59.2848,075-0,05%315
21.59.2648,08-0,04%500
21.59.2648,075-0,05%596
21.59.2648,07-0,06%400
21.59.2648,08-0,04%2.749
21.59.2448,085-0,03%100
21.59.2348,08-0,04%2.610
21.59.2248,085-0,03%100
21.59.2248,08-0,04%1.379
21.59.2148,085-0,03%100
21.59.2048,08-0,04%200
21.59.2048,085-0,03%714
21.59.2048,08-0,04%1.727
21.59.2048,09-0,02%100
21.59.2048,085-0,03%700
21.59.1948,09-0,02%198
21.59.1948,085-0,03%200
21.59.1948,09-0,02%100
OraValoreVar.%Volume
21.59.1948,085-0,03%300
21.59.1948,09-0,02%1.000
21.59.1948,085-0,03%826
21.59.1948,09-0,02%100
21.59.1948,085-0,03%300
21.59.1948,09-0,02%100
21.59.1948,085-0,03%227
21.59.1948,09-0,02%1.488
21.59.1948,085-0,03%1.263
21.59.1948,08-0,04%5.288

(*) I dati sono limitati agli ultimi 100 contratti.

```