Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fidelity National Financial

Mercato: NYSE

57,57
-0,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0257,57INV.204.293
21.59.5857,565-0,01%200
21.59.5757,58+0,02%100
21.59.5757,57INV.200
21.59.5657,57INV.500
21.59.5557,56-0,02%100
21.59.5457,555-0,03%100
21.59.5457,541-0,05%133
21.59.5457,555-0,03%1.434
21.59.5357,54-0,05%1.300
21.59.4857,545-0,04%108
21.59.3957,52-0,09%100
21.59.3857,525-0,08%300
21.59.3857,53-0,07%100
21.59.3757,525-0,08%100
21.59.3457,53-0,07%577
21.59.1557,52-0,09%240
21.59.1357,525-0,08%100
21.59.1257,52-0,09%400
21.59.1257,525-0,08%100
21.59.1157,53-0,07%100
21.59.1157,52-0,09%404
21.59.1157,525-0,08%100
21.59.1057,52-0,09%196
21.59.1057,525-0,08%580
21.59.0957,52-0,09%400
21.59.0957,525-0,08%100
21.59.0557,53-0,07%250
21.59.0557,52-0,09%100
21.59.0457,51-0,10%100
OraValoreVar.%Volume
21.59.0457,515-0,10%100
21.59.0357,52-0,09%400
21.59.0057,53-0,07%707
21.58.5457,54-0,05%100
21.58.5057,53-0,07%100
21.58.5057,52-0,09%300
21.58.5057,515-0,10%444
21.58.4557,51-0,10%722
21.58.4557,541-0,05%388
21.58.4557,553-0,03%137
21.58.4557,51-0,10%264
21.58.4557,52-0,09%200
21.58.4557,51-0,10%102
21.58.4557,52-0,09%612
21.58.4557,53-0,07%400
21.58.4557,54-0,05%300
21.58.4557,55-0,03%200
21.58.4557,56-0,02%100
21.58.4557,55-0,03%211
21.58.4557,555-0,03%100
21.58.4557,55-0,03%238
21.58.4557,555-0,03%100
21.58.4557,55-0,03%100
21.58.4557,56-0,02%957
21.58.4557,55-0,03%5.996
21.58.4557,555-0,03%100
21.58.3757,56-0,02%100
21.58.3157,55-0,03%1.956
21.58.2757,53-0,07%700
21.58.2157,51-0,10%1.347
OraValoreVar.%Volume
21.58.1957,50-0,12%415
21.58.1957,505-0,11%200
21.58.1657,51-0,10%200
21.58.1057,50-0,12%150
21.58.1057,51-0,10%200
21.58.0557,49-0,14%286
21.58.0557,51-0,10%300
21.58.0457,50-0,12%100
21.58.0357,49-0,14%100
21.58.0357,50-0,12%713
21.57.5557,495-0,13%300
21.57.5357,51-0,10%200
21.57.4957,49-0,14%500
21.57.4757,50-0,12%100
21.57.4657,49-0,14%1.400
21.57.4057,50-0,12%100
21.57.3857,49-0,14%1.216
21.57.3757,48-0,16%300
21.57.3657,475-0,17%340
21.57.3657,48-0,16%465
21.57.3357,47-0,17%586
21.57.2557,47-0,17%100
21.57.2557,465-0,18%145
21.57.2257,46-0,19%1.000
21.57.1857,45-0,21%1.806
21.57.1857,46-0,19%500
21.57.1857,4575-0,20%200
21.57.1857,47-0,17%500
21.57.1857,46-0,19%227
21.57.1857,47-0,17%300
OraValoreVar.%Volume
21.57.1657,455-0,20%1.755
21.57.0357,46-0,19%550
21.56.5857,455-0,20%500
21.56.5757,46-0,19%100
21.56.5457,48-0,16%1.600
21.56.4657,485-0,15%249
21.56.4557,48-0,16%1.473
21.56.4557,49-0,14%355
21.56.4357,485-0,15%300
21.56.4357,49-0,14%700

(*) I dati sono limitati agli ultimi 100 contratti.

```