Ferrovial

ISIN: NL0015001FS8 - Mercato: Madrid - Bolsa Espana

56,36

+0,46%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	56,36	+0,46%	336.404	18.959.729,44
17.29.55	56,42	+0,57%	90	5.077,80
17.29.55	56,44	+0,61%	309	17.439,96
17.29.51	56,42	+0,57%	70	3.949,40
17.29.48	56,44	+0,61%	263	14.843,72
17.29.15	56,46	+0,64%	206	11.630,76
17.29.09	56,44	+0,61%	55	3.104,20
17.28.20	56,46	+0,64%	385	21.737,10
17.27.52	56,48	+0,68%	439	24.794,72
17.27.22	56,50	+0,71%	993	56.104,50
17.26.47	56,48	+0,68%	633	35.751,84
17.26.35	56,48	+0,68%	920	51.961,60
17.26.35	56,50	+0,71%	260	14.690,00
17.25.53	56,46	+0,64%	200	11.292,00
17.25.18	56,44	+0,61%	537	30.308,28
17.24.25	56,46	+0,64%	438	24.729,48
17.24.24	56,44	+0,61%	344	19.415,36
17.21.29	56,46	+0,64%	29	1.637,34
17.21.08	56,48	+0,68%	2	112,96
17.20.49	56,50	+0,71%	878	49.607,00
17.20.44	56,48	+0,68%	17	960,16
17.20.34	56,50	+0,71%	243	13.729,50
17.20.05	56,52	+0,75%	216	12.208,32
17.20.02	56,52	+0,75%	772	43.633,44
17.20.02	56,50	+0,71%	1.671	94.411,50
17.20.02	56,54	+0,78%	1.788	101.093,52
17.19.09	56,48	+0,68%	389	21.970,72
17.18.20	56,52	+0,75%	187	10.569,24
17.17.10	56,54	+0,78%	295	16.679,30
17.15.20	56,54	+0,78%	416	23.520,64

Ora	Valore	Var.%	Volume	Controvalore
17.15.20	56,56	+0,82%	237	13.404,72
17.14.09	56,56	+0,82%	323	18.268,88
17.14.05	56,58	+0,86%	469	26.536,02
17.13.39	56,60	+0,89%	332	18.791,20
17.13.12	56,58	+0,86%	334	18.897,72
17.13.06	56,56	+0,82%	222	12.556,32
17.12.15	56,54	+0,78%	602	34.037,08
17.12.07	56,52	+0,75%	239	13.508,28
17.11.47	56,50	+0,71%	726	41.019,00
17.11.32	56,54	+0,78%	248	14.021,92
17.11.07	56,50	+0,71%	686	38.759,00
17.11.07	56,52	+0,75%	20	1.130,40
17.10.36	56,48	+0,68%	201	11.352,48
17.10.00	56,52	+0,75%	120	6.782,40
17.09.42	56,54	+0,78%	221	12.495,34
17.09.09	56,52	+0,75%	1	56,52
17.09.01	56,50	+0,71%	77	4.350,50
17.08.20	56,52	+0,75%	267	15.090,84
17.07.40	56,56	+0,82%	271	15.327,76
17.06.23	56,60	+0,89%	296	16.753,60
17.06.22	56,58	+0,86%	287	16.238,46
17.06.13	56,56	+0,82%	1	56,56
17.06.06	56,54	+0,78%	190	10.742,60
17.06.02	56,56	+0,82%	321	18.155,76
17.05.37	56,60	+0,89%	16	905,60
17.05.06	56,58	+0,86%	241	13.635,78
17.05.01	56,56	+0,82%	726	41.062,56
17.04.31	56,60	+0,89%	307	17.376,20
17.04.22	56,58	+0,86%	411	23.254,38
17.04.11	56,56	+0,82%	172	9.728,32

Ora	Valore	Var.%	Volume	Controvalore
17.03.32	56,62	+0,93%	45	2.547,90
17.03.31	56,60	+0,89%	179	10.131,40
17.03.11	56,62	+0,93%	212	12.003,44
17.02.57	56,64	+0,96%	185	10.478,40
17.01.53	56,70	+1,07%	138	7.824,60
17.01.29	56,74	+1,14%	20	1.134,80
17.01.02	56,72	+1,11%	120	6.806,40
17.00.47	56,74	+1,14%	537	30.469,38
17.00.35	56,76	+1,18%	120	6.811,20
17.00.29	56,78	+1,21%	176	9.993,28
17.00.25	56,74	+1,14%	674	38.242,76
17.00.15	56,76	+1,18%	360	20.433,60
17.00.05	56,78	+1,21%	437	24.812,86
17.00.02	56,76	+1,18%	338	19.184,88
16.59.33	56,78	+1,21%	657	37.304,46
16.59.28	56,80	+1,25%	391	22.208,80
16.59.28	56,78	+1,21%	284	16.125,52
16.59.09	56,76	+1,18%	134	7.605,84
16.59.09	56,74	+1,14%	228	12.936,72
16.59.00	56,74	+1,14%	516	29.277,84
16.58.36	56,76	+1,18%	481	27.301,56
16.58.24	56,74	+1,14%	67	3.801,58
16.58.17	56,78	+1,21%	20	1.135,60
16.58.02	56,80	+1,25%	30	1.704,00
16.57.42	56,84	+1,32%	181	10.288,04
16.55.27	56,90	+1,43%	56	3.186,40
16.55.05	56,92	+1,46%	780	44.397,60
16.55.01	56,96	+1,53%	2	113,92
16.55.01	56,94	+1,50%	234	13.323,96
16.54.23	56,97	+1,55%	114	6.494,58

Ora	Valore	Var.%	Volume	Controvalore
16.54.23	56,96	+1,53%	458	26.087,68
16.54.23	56,98	+1,57%	420	23.931,60
16.54.20	56,94	+1,50%	150	8.541,00
16.50.51	56,98	+1,57%	81	4.615,38
16.50.47	56,96	+1,53%	212	12.075,52
16.49.41	57,02	+1,64%	10	570,20
16.47.37	57,00	+1,60%	90	5.130,00
16.47.07	56,98	+1,57%	87	4.957,26
16.47.01	56,96	+1,53%	199	11.335,04
16.46.32	57,00	+1,60%	352	20.064,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide