Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ferroglobe

ISIN: GB00BYW6GV68 - Mercato: NASDAQ - National

4,55
-3,60%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.004,55INV.137.609
21.59.554,555+0,11%200
21.59.544,55INV.5.790
21.59.494,555+0,11%200
21.59.494,55INV.300
21.59.484,56+0,22%300
21.59.444,555+0,11%1.059
21.59.424,55INV.1.200
21.59.424,555+0,11%200
21.59.404,555+0,11%2.754
21.59.404,55INV.2.089
21.59.364,56+0,22%348
21.59.314,555+0,11%1.735
21.59.274,555+0,11%200
21.59.274,56+0,22%345
21.59.274,555+0,11%700
21.59.274,56+0,22%1.843
21.59.274,565+0,33%201
21.59.274,56+0,22%2.742
21.59.254,56+0,22%5.035
21.59.234,565+0,33%1.130
21.59.144,56+0,22%400
21.59.124,565+0,33%200
21.59.114,56+0,22%839
21.59.114,565+0,33%1.300
21.59.094,57+0,44%4.321
21.59.094,565+0,33%668
21.59.034,56+0,22%500
21.59.034,565+0,33%391
21.58.564,56+0,22%500
OraValoreVar.%Volume
21.58.534,565+0,33%100
21.58.514,56+0,22%200
21.58.504,565+0,33%1.726
21.58.434,56+0,22%728
21.58.234,57+0,44%9.696
21.58.094,565+0,33%697
21.58.074,57+0,44%1.026
21.58.004,575+0,55%100
21.58.004,5784+0,62%178
21.57.584,57+0,44%1.306
21.57.524,575+0,55%100
21.57.494,57+0,44%1.856
21.57.404,575+0,55%100
21.57.374,57+0,44%1.362
21.57.324,575+0,55%700
21.57.274,57+0,44%1.330
21.57.204,575+0,55%100
21.57.204,57+0,44%2.526
21.57.114,575+0,55%100
21.57.084,57+0,44%909
21.57.044,575+0,55%200
21.57.044,58+0,66%5.415
21.57.014,585+0,77%100
21.56.584,58+0,66%988
21.56.544,585+0,77%300
21.56.544,59+0,88%448
21.56.544,5883+0,84%237
21.56.544,585+0,77%100
21.56.524,59+0,88%2.648
21.56.324,595+0,99%100
OraValoreVar.%Volume
21.56.324,59+0,88%100
21.56.324,595+0,99%631
21.56.284,59+0,88%580
21.56.254,595+0,99%998
21.56.184,59+0,88%444
21.56.184,595+0,99%400
21.56.144,59+0,88%437
21.56.134,595+0,99%726
21.56.104,59+0,88%926
21.56.034,595+0,99%202
21.56.014,59+0,88%332
21.56.014,595+0,99%665
21.55.584,59+0,88%1.256
21.55.514,595+0,99%100
21.55.474,59+0,88%608
21.55.444,595+0,99%500
21.55.404,59+0,88%361
21.55.404,595+0,99%200
21.55.304,59+0,88%1.237
21.55.234,5999+1,10%166
21.55.234,595+0,99%500
21.55.234,60+1,10%3.733
21.55.214,605+1,21%365
21.55.194,60+1,10%448
21.55.184,605+1,21%152
21.55.154,60+1,10%476
21.55.144,605+1,21%712
21.55.144,60+1,10%765
21.54.574,605+1,21%1.118
21.54.484,60+1,10%1.368
OraValoreVar.%Volume
21.54.364,605+1,21%213
21.54.354,60+1,10%1.021
21.54.284,61+1,32%280
21.54.184,60+1,10%1.640
21.54.104,605+1,21%1.100
21.53.464,60+1,10%715
21.53.194,605+1,21%3.705
21.53.184,61+1,32%100
21.53.184,605+1,21%2.030
21.53.144,61+1,32%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```