Ferrexpo

ISIN: GB00B1XH2C03 - Mercato: LSE - Domestic

0,765

-2,92%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.20	0,765	-2,92	167.800	128.367
17.27.52	0,769	-2,41	180	138
17.26.57	0,768	-2,54	1.384	1.063
17.25.18	0,766	-2,79	9.868	7.559
17.16.36	0,766	-2,79	2.204	1.688
17.16.36	0,765	-2,92	1.080	826
17.16.27	0,767	-2,66	3.401	2.609
17.15.24	0,766	-2,79	5.979	4.580
17.15.24	0,763	-3,17	4.000	3.052
17.15.23	0,766	-2,79	653	500
17.15.23	0,765	-2,92	26.331	20.143
17.15.23	0,764	-3,05	1.855	1.417
17.15.23	0,762	-3,30	696	530
17.00.48	0,76	-3,55	2.873	2.183
17.00.47	0,761	-3,43	1.282	976
17.00.47	0,762	-3,30	2.895	2.206
17.00.47	0,763	-3,17	1.314	1.003
17.00.47	0,764	-3,05	2.259	1.726
17.00.47	0,765	-2,92	3.132	2.396
17.00.47	0,766	-2,79	1.245	954
17.00.02	0,77	-2,28	697	537
17.00.02	0,769	-2,41	172	132
16.56.00	0,767	-2,66	723	555
16.54.53	0,765	-2,92	2.319	1.774
16.54.50	0,766	-2,79	2.399	1.838
16.54.48	0,767	-2,66	243	186
16.41.58	0,766	-2,79	1.965	1.505
16.41.23	0,764	-3,05	15.133	11.562
16.41.21	0,763	-3,17	1.320	1.007
16.41.21	0,762	-3,30	650	495

```