Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ferrexpo

ISIN: GB00B1XH2C03 - Mercato: LSE - Domestic

0,711
+0,42%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.28,711+0,42%238.907
17.29.26,713+0,71%889
17.18.03,715+0,99%717
17.15.40,716+1,13%2.287
17.15.40,715+0,99%3.405
17.05.00,716+1,13%7.475
17.04.28,717+1,27%3.613
17.04.28,716+1,13%5.103
17.04.28,72+1,69%35.137
17.04.25,713+0,71%2.500
16.53.04,715+0,99%6.418
16.47.32,713+0,71%1.662
16.47.32,712+0,56%4.450
16.47.07,71+0,28%6.286
16.40.22,712+0,56%272
16.37.42,713+0,71%6.799
16.36.36,714+0,85%1.100
16.31.53,712+0,56%428
16.30.32,715+0,99%20.000
16.27.55,719+1,55%600
16.21.24,72+1,69%750
16.20.03,724+2,26%17.069
16.16.23,725+2,40%8.274
16.16.23,726+2,54%12.000
16.16.23,727+2,68%366
16.16.18,728+2,82%17.563
16.16.08,729+2,97%83
16.16.08,73+3,11%366
16.09.05,729+2,97%4.299
16.02.19,73+3,11%128
OraValoreVar.%Volume
15.42.29,728+2,82%9.292
15.42.29,729+2,97%12.694
15.41.36,73+3,11%300
15.41.36,731+3,25%2.287
15.41.06,733+3,53%25.000
15.40.37,733+3,53%3.980
15.40.37,734+3,67%15.660
15.39.26,731+3,25%1.800
15.37.52,732+3,39%300
15.37.45,733+3,53%3.014
15.32.12,734+3,67%2.800
15.31.09,732+3,39%2.695
15.31.09,731+3,25%539
15.31.09,73+3,11%2.800
15.30.31,731+3,25%372
15.30.31,732+3,39%695
15.30.31,731+3,25%300
15.18.19,73+3,11%13.612
15.18.19,731+3,25%16.497
15.18.19,732+3,39%400
15.17.59,733+3,53%206
15.17.48,734+3,67%392
15.17.48,732+3,39%1.172
15.17.48,735+3,81%1.116
15.17.48,734+3,67%1.382
15.17.48,732+3,39%1.172
15.17.48,736+3,95%2.029
15.17.48,734+3,67%210
15.17.48,733+3,53%282
15.17.48,731+3,25%1.525
OraValoreVar.%Volume
15.17.48,732+3,39%29.516
15.06.24,733+3,53%18.395
15.06.12,731+3,25%2.156
15.05.06,73+3,11%388
15.03.54,731+3,25%1.356
14.52.47,731+3,25%1.273
14.52.47,732+3,39%2.783
14.52.47,73+3,11%1.129
14.48.53,731+3,25%821
14.37.05,733+3,53%1.641
14.35.31,73+3,11%1.850
14.34.01,727+2,68%3.380
14.34.01,728+2,82%1.052
14.31.27,725+2,40%4.133
14.31.27,724+2,26%17.578
14.30.30,728+2,82%2.293
14.30.30,727+2,68%2.720
14.22.21,725+2,40%4.562
14.22.20,723+2,12%2.129
14.13.31,728+2,82%2.060
14.13.31,727+2,68%397
14.12.15,729+2,97%2.300
13.59.22,73+3,11%536
13.59.22,731+3,25%240
13.57.05,734+3,67%4.783
13.56.30,735+3,81%4.425
13.56.05,736+3,95%1.388
13.56.01,737+4,10%1.865
13.55.21,739+4,38%1.969
13.49.07,74+4,52%6.918
OraValoreVar.%Volume
13.48.23,736+3,95%2.643
13.48.23,738+4,24%4.166
13.48.23,738+4,24%2.891
13.46.27,734+3,67%510
13.45.49,735+3,81%456
13.44.47,734+3,67%52
13.44.47,733+3,53%31.739
13.42.43,735+3,81%487
13.42.43,736+3,95%6
13.41.04,738+4,24%14.449

(*) I dati sono limitati agli ultimi 100 contratti.

```