Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:58
20.756 +0,43%
Dow Jones 20:58
43.943 +1,23%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Ferrari Nv

ISIN: NL0011585146 - Mercato: NYSE

430,87
+0,87%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.45
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.59.12430,6199+0,81800
20.58.38431+0,90200
20.53.41430,685+0,83100
20.53.29430,6+0,81200
20.52.12430,485+0,78100
20.51.34430,69+0,83100
20.49.53430,685+0,83100
20.49.03430,57+0,80100
20.48.20430,67+0,82100
20.47.59430,65+0,82100
20.45.19430,56+0,80400
20.45.19430,8699+0,87250
20.45.13430,61+0,81100
20.44.35430,45+0,77100
20.42.17430,19+0,71100
20.37.58430,175+0,71100
20.36.47430,165+0,70100
20.35.40430,0628+0,68250
20.31.01430,06+0,68100
20.29.03430,01+0,67100
20.29.01429,83+0,63100
20.29.01429,85+0,63100
20.29.01429,84+0,63100
20.29.01430,02+0,67100
20.29.01430,03+0,67100
20.29.01430,04+0,67100
20.29.01430,01+0,67100
20.29.01430,2+0,71100
20.28.21430,23+0,72100
20.28.03430,5308+0,79124
```