Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fermentalg

ISIN: FR0011271600 - Mercato: Euronext - Paris

0,438
+2,70%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.28,438+2,70%500
17.28.35,433+1,52%75
17.23.36,429+0,59%5.417
17.23.36,431+1,06%121
17.23.36,433+1,52%5.000
17.23.36,4335+1,64%300
17.23.36,428+0,35%9.162
16.50.11,44+3,17%121
16.50.11,438+2,70%76
16.50.11,4425+3,75%303
16.47.31,4335+1,64%1.145
16.47.31,434+1,76%130
16.47.31,436+2,23%125
16.47.31,44+3,17%200
16.38.21,446+4,57%334
16.38.21,445+4,34%200
16.35.48,444+4,10%4.584
16.35.48,443+3,87%400
16.35.48,442+3,63%265
16.35.48,441+3,40%800
16.35.48,44+3,17%3.068
16.35.48,4395+3,05%483
16.35.48,439+2,93%400
16.33.25,4395+3,05%5.000
16.30.48,4385+2,81%25
16.30.48,437+2,46%2.708
16.30.48,436+2,23%130
16.30.48,434+1,76%152
16.30.48,432+1,29%326
16.30.48,439+2,93%1.859
OraValoreVar.%Volume
16.16.33,433+1,52%1.534
16.14.08,429+0,59%203
15.56.33,429+0,59%130
15.56.33,43+0,82%144
15.56.33,428+0,35%226
15.56.12,433+1,52%100
15.52.12,43+0,82%2.300
15.50.39,4335+1,64%430
15.42.11,429+0,59%1.433
15.41.31,43+0,82%4.029
15.41.30,431+1,06%200
15.00.35,433+1,52%121
15.00.35,434+1,76%879
14.53.50,431+1,06%1.000
14.53.08,4315+1,17%350
14.44.07,431+1,06%819
14.44.07,4315+1,17%3.181
14.25.09,435+1,99%130
14.20.23,4345+1,88%100
14.20.07,4315+1,17%2.983
14.20.07,432+1,29%2.017
14.14.12,435+1,99%500
13.42.31,432+1,29%321
13.41.01,43+0,82%3.000
13.23.13,431+1,06%250
13.23.13,432+1,29%2.150
13.21.14,427+0,12%166
13.21.14,429+0,59%500
13.21.14,43+0,82%62
12.53.42,4315+1,17%2.061
OraValoreVar.%Volume
12.53.42,432+1,29%2.539
12.52.43,432+1,29%702
12.41.31,4345+1,88%1.109
12.40.15,4335+1,64%45.670
12.23.34,434+1,76%104
12.20.23,436+2,23%44
12.05.07,4395+3,05%25
12.05.07,439+2,93%210
12.05.07,438+2,70%700
12.05.07,437+2,46%1.129
12.05.07,4365+2,34%3.284
12.05.07,435+1,99%432
12.05.07,44+3,17%4.220
11.31.47,437+2,46%557
11.31.47,4355+2,11%443
11.27.01,429+0,59%879
11.27.01,432+1,29%121
11.17.20,434+1,76%102
11.16.08,435+1,99%450
11.16.08,434+1,76%100
11.16.08,433+1,52%89
11.16.08,432+1,29%880
11.16.08,4365+2,34%1.456
11.09.48,429+0,59%350
11.09.48,4315+1,17%150
10.47.45,427+0,12%300
10.28.02,4255-0,23%30
10.28.02,426-0,12%333
10.28.02,4265INV.1.000
10.02.26,4285+0,47%554
OraValoreVar.%Volume
10.02.26,428+0,35%2.039
9.55.13,4315+1,17%182
9.33.51,43+0,82%182
9.21.36,4285+0,47%219
9.21.36,428+0,35%2.781
9.20.50,43+0,82%4
9.20.18,428+0,35%2.664
9.20.18,4285+0,47%336
9.09.51,43+0,82%100
9.00.06,428+0,35%706

(*) I dati sono limitati agli ultimi 100 contratti.

```