Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Fennec Pharmaceuticals

ISIN: CA31447P1009 - Mercato: NASDAQ - National

7,77
+1,70%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.257,77+1,70%200
18.59.127,775+1,77%198
18.57.577,77+1,70%200
18.57.477,76+1,57%100
18.57.477,77+1,70%200
18.55.407,68+0,52%200
18.55.067,64INV.200
18.55.067,62-0,26%300
18.55.067,63-0,13%100
18.55.067,62-0,26%357
18.55.067,63-0,13%200
18.55.067,66+0,26%200
18.54.437,64INV.970
18.54.407,65+0,13%100
18.54.407,6575+0,23%100
18.54.407,66+0,26%102
18.54.267,64INV.1.695
18.54.117,6475+0,10%100
18.54.117,645+0,07%200
18.54.117,65+0,13%200
18.54.117,64INV.200
18.54.117,65+0,13%2.800
18.54.117,64INV.200
18.54.117,65+0,13%300
18.54.117,66+0,26%200
18.54.117,65+0,13%400
18.54.117,66+0,26%200
18.54.117,645+0,07%100
18.54.117,65+0,13%800
18.54.117,64INV.900
OraValoreVar.%Volume
18.54.117,67+0,39%100
18.54.117,68+0,52%200
18.54.117,67+0,39%100
18.54.117,64INV.738
18.54.117,6475+0,10%100
18.54.117,67+0,39%518
18.54.117,66+0,26%100
18.54.117,64INV.718
18.54.117,67+0,39%100
18.54.117,64INV.2.462
18.54.037,66+0,26%100
18.54.037,64INV.200
18.54.037,67+0,39%200
18.54.037,64INV.4.614
18.53.577,65+0,13%410
18.53.547,69+0,65%200
18.53.547,68+0,52%450
18.53.547,69+0,65%100
18.53.547,70+0,79%100
18.53.547,68+0,52%1.220
18.53.547,69+0,65%300
18.53.547,68+0,52%200
18.52.437,745+1,37%100
18.52.427,68+0,52%100
18.52.427,67+0,39%100
18.51.197,61-0,39%1.205
18.51.197,62-0,26%200
18.51.197,645+0,07%100
18.51.047,64INV.300
18.50.507,65+0,13%128
OraValoreVar.%Volume
18.50.507,64INV.100
18.50.407,64INV.100
18.50.407,65+0,13%115
18.50.367,65+0,13%100
18.50.367,655+0,20%100
18.50.367,65+0,13%1.050
18.50.367,66+0,26%133
18.50.357,65+0,13%100
18.50.357,67+0,39%400
18.50.357,65+0,13%200
18.50.357,67+0,39%100
18.50.357,68+0,52%100
18.50.357,65+0,13%200
18.50.357,68+0,52%100
18.50.357,65+0,13%200
18.50.357,64INV.100
18.50.317,63-0,13%300
18.50.287,65+0,13%500
18.50.287,66+0,26%200
18.50.287,65+0,13%500
18.50.207,66+0,26%100
18.50.207,65+0,13%126
18.50.207,6506+0,14%1.000
18.50.077,615-0,33%100
18.50.027,65+0,13%300
18.49.087,73+1,18%100
18.49.087,66+0,26%102
18.42.047,66+0,26%100
18.41.227,725+1,11%200
18.41.217,655+0,20%100
OraValoreVar.%Volume
18.36.227,69+0,65%2.201
18.35.167,76+1,57%100
18.34.567,69+0,65%120
18.34.497,696+0,73%243
18.33.237,70+0,79%300
18.33.227,69+0,65%100
18.30.397,76+1,57%100
18.28.227,70+0,79%600
18.28.217,76+1,57%352
18.25.407,71+0,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```