Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Federal Agricultural Mortgage

Mercato: NYSE

178,18
+0,91%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02178,18+0,91%3.611
18.59.23178,315+0,99%100
18.56.33178,12+0,88%100
18.53.19178,085+0,86%100
18.52.51178,43+1,05%200
17.28.26177,10+0,30%100
17.27.50177,195+0,35%100
17.27.49177,20+0,36%100
17.27.49177,195+0,35%100
17.27.49177,20+0,36%357
17.27.49177,19+0,35%100
17.27.46177,01+0,25%422
17.27.46177,03+0,26%100
17.27.46177,06+0,28%200
17.27.13177,20+0,36%319
17.27.01177,19+0,35%100
17.25.15177,13+0,32%445
17.24.51177,16+0,33%100
17.24.23177,44+0,49%100
17.20.44176,665+0,05%100
17.14.41176,335-0,13%250
17.13.08176,29-0,16%100
17.01.02176,4001-0,10%100
16.51.47177,25+0,39%321
16.46.10177,18+0,35%170
16.45.11177,40+0,47%215
16.45.07177,37+0,45%200
16.45.07177,34+0,44%100
16.45.00177,35+0,44%122
16.44.14177,20+0,36%339
OraValoreVar.%Volume
16.44.13177,22+0,37%100
16.44.13177,21+0,36%150
16.43.34177,48+0,52%100
16.43.34177,47+0,51%100
16.43.28176,665+0,05%100
16.43.16177,20+0,36%222
16.42.04177,15+0,33%100
16.38.33176,98+0,23%100
16.38.31177,10+0,30%268
16.38.13176,82+0,14%100
16.38.13176,80+0,13%376
16.36.59177,00+0,24%168
16.36.59176,84+0,15%100
16.36.59176,97+0,23%100
16.36.59176,96+0,22%100
16.36.49176,70+0,07%100
16.36.39176,72+0,08%100
15.43.32175,04-0,87%119
15.39.00176,57INV.200
15.30.00175,51-0,60%304
1.00.00176,57INV.6.705

(*) I dati sono limitati agli ultimi 100 contratti.

```