Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Federal Agricultural Mortgage

Mercato: NYSE

182,13
-1,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02182,13INV.9.271
21.59.48181,89-0,13%200
21.59.46181,65-0,26%100
21.59.30181,77-0,20%100
21.58.53181,94-0,10%100
21.58.53181,90-0,13%200
21.58.53181,93-0,11%100
21.58.45181,94-0,10%100
21.57.26181,51-0,34%100
21.56.27181,42-0,39%100
21.55.27181,65-0,26%100
21.54.50181,52-0,33%140
21.54.48181,79-0,19%100
21.54.38181,64-0,27%100
21.51.49181,66-0,26%100
21.51.43181,62-0,28%100
21.51.17182,06-0,04%100
21.51.17182,02-0,06%100
21.51.17182,00-0,07%200
21.51.04182,42+0,16%100
21.51.04182,35+0,12%200
21.50.05182,38+0,14%100
21.48.33182,65+0,29%100
21.47.44183,28+0,63%100
21.46.09183,53+0,77%100
21.43.23182,94+0,44%100
21.37.18182,82+0,38%100
21.37.18182,97+0,46%100
21.37.18182,96+0,46%146
21.37.18182,79+0,36%200
OraValoreVar.%Volume
21.35.04182,25+0,07%100
21.33.32182,2713+0,08%200
21.32.20182,25+0,07%100
21.32.01182,34+0,12%100
21.31.51182,61+0,26%100
21.31.51182,33+0,11%100
21.29.12182,95+0,45%100
21.29.12182,96+0,46%100
21.29.10182,97+0,46%180
21.15.36182,70+0,31%100
21.09.05182,28+0,08%112
21.05.04182,57+0,24%100
21.05.03182,45+0,18%100
21.02.19181,95-0,10%100
21.01.37181,935-0,11%100
20.57.30182,025-0,06%100
20.54.03182,39+0,14%100
20.18.36183,1499+0,56%500
20.04.08182,6698+0,30%106
19.45.03182,53+0,22%100
19.44.52182,30+0,09%100
19.42.03181,6601-0,26%108
19.31.08181,90-0,13%155
19.29.42182,04-0,05%100
19.29.24181,99-0,08%1.000
19.29.24182,30+0,09%100
19.07.56182,78+0,36%100
19.07.56182,80+0,37%100
18.28.57182,91+0,43%100
18.23.19183,42+0,71%100
OraValoreVar.%Volume
18.20.15183,17+0,57%100
18.18.10183,54+0,77%100
17.52.45185,075+1,62%100
17.31.36185,28+1,73%200
17.31.27185,22+1,70%100
17.31.25185,48+1,84%400
17.26.27185,94+2,09%105
17.24.52185,45+1,82%100
17.24.52185,455+1,83%100
17.24.52185,32+1,75%100
17.24.52185,40+1,80%100
17.00.00183,56+0,79%100
17.00.00183,57+0,79%100
16.42.11185,165+1,67%157
16.31.33185,74+1,98%100
16.31.27185,36+1,77%100
16.25.41184,85+1,49%100
16.24.53184,125+1,10%100
16.24.39183,83+0,93%100
16.24.39183,80+0,92%351
16.24.39183,84+0,94%266
16.24.39183,82+0,93%100
16.14.38184,80+1,47%215
16.06.44185,405+1,80%130
15.47.37186,25+2,26%500
15.44.06185,5188+1,86%100
15.30.00185,78+2,00%108
1.00.00184,54+1,32%11.219

(*) I dati sono limitati agli ultimi 100 contratti.

```