Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Farmers National Banc

Mercato: NASDAQ - National

14,43
-0,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5914,43INV.254
21.59.5914,44+0,07%149
21.59.4514,435+0,03%403
21.59.3814,43INV.100
21.59.3414,425-0,03%100
21.59.3414,43INV.129
21.59.2914,425-0,03%135
21.59.2714,43INV.105
21.59.2714,42-0,07%482
21.58.1814,435+0,03%100
21.57.2714,44+0,07%336
21.57.1014,445+0,10%200
21.57.1014,4499+0,14%141
21.57.1014,45+0,14%600
21.57.1014,44+0,07%227
21.57.1014,45+0,14%100
21.57.1014,44+0,07%220
21.56.1914,43INV.589
21.55.5514,425-0,03%100
21.55.4914,42-0,07%1.342
21.55.3014,41-0,14%100
21.54.0614,42-0,07%488
21.54.0014,43INV.105
21.54.0014,42-0,07%433
21.54.0014,43INV.100
21.54.0014,432+0,01%600
21.54.0014,43INV.200
21.53.4214,44+0,07%797
21.53.4114,435+0,03%100
21.52.5114,43INV.540
OraValoreVar.%Volume
21.52.1614,431+0,01%300
21.52.1314,425-0,03%100
21.52.1314,43INV.1.494
21.52.1314,425-0,03%1.914
21.52.1314,43INV.100
21.52.1314,425-0,03%411
21.52.1314,43INV.300
21.52.1314,425-0,03%770
21.51.2614,42-0,07%200
21.51.0814,42-0,07%128
21.51.0814,43INV.1.073
21.51.0814,43INV.352
21.50.3014,435+0,03%398
21.49.4714,431+0,01%100
21.47.1214,44+0,07%200
21.46.2314,44+0,07%778
21.46.2314,45+0,14%214
21.46.2314,44+0,07%302
21.46.2314,45+0,14%100
21.46.2314,445+0,10%290
21.46.2314,43INV.290
21.46.1614,44+0,07%100
21.46.1114,435+0,03%200
21.46.0414,425-0,03%410
21.46.0414,43INV.682
21.46.0414,425-0,03%272
21.46.0414,43INV.191
21.41.5414,42-0,07%100
21.37.2514,41-0,14%1.000
21.32.2314,40-0,21%200
OraValoreVar.%Volume
21.31.3714,401-0,20%100
21.30.5914,41-0,14%200
21.28.4014,415-0,10%500
21.26.3514,41-0,14%100
21.26.1014,42-0,07%300
21.26.1014,415-0,10%104
21.26.1014,42-0,07%401
21.26.1014,415-0,10%160
21.26.0814,411-0,13%100
21.25.5714,41-0,14%1.062
21.25.5714,42-0,07%100
21.25.0014,43INV.100
21.24.2114,435+0,03%100
21.24.1214,44+0,07%600
21.21.3614,46+0,21%100
21.19.0914,45+0,14%100
21.18.0514,4384+0,06%400
21.13.4614,43INV.200
21.13.4614,425-0,03%406
21.13.4614,43INV.698
21.12.3114,425-0,03%1.752
21.12.3114,43INV.300
21.06.0014,43INV.400
21.06.0014,425-0,03%576
21.03.1214,41-0,14%200
21.02.4514,415-0,10%120
20.44.1014,43INV.400
20.43.0214,42-0,07%200
20.42.3414,42-0,07%220
20.42.3414,425-0,03%920
OraValoreVar.%Volume
20.42.3414,425-0,03%400
20.32.1614,43INV.100
20.28.1314,44+0,07%100
20.26.4014,43INV.291
20.26.3914,425-0,03%240
20.26.3914,43INV.700
20.14.0114,44+0,07%300
20.13.1814,43INV.500
20.12.3414,44+0,07%314
20.09.5114,445+0,10%120

(*) I dati sono limitati agli ultimi 100 contratti.

```