Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Fangdd Network

ISIN: KYG331471105 - Mercato: NASDAQ - National

1,95
-5,80%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.401,95INV.199
21.58.511,955+0,26%400
21.58.111,9599+0,51%100
21.57.491,95INV.100
21.57.481,9517+0,09%500
21.57.381,959+0,46%4.334
21.57.381,96+0,51%100
21.55.191,98+1,54%100
21.53.401,9899+2,05%100
21.53.241,99+2,05%100
21.53.241,986+1,85%100
21.52.011,9833+1,71%1.950
21.52.011,98+1,54%200
21.35.121,98+1,54%800
21.16.141,9894+2,02%147
21.10.121,99+2,05%100
20.58.431,985+1,79%100
20.51.311,98+1,54%200
20.50.001,99+2,05%117
20.39.091,9808+1,58%211
20.35.311,98+1,54%270
20.21.501,99+2,05%1.850
20.11.221,975+1,28%2.280
19.49.011,9502+0,01%935
19.49.011,9501+0,01%500
17.32.171,95INV.400
17.27.181,955+0,26%480
17.21.431,96+0,51%100
17.19.091,95INV.300
17.18.111,94-0,51%2.000
OraValoreVar.%Volume
17.18.111,95INV.1.600
17.18.111,952+0,10%2.400
16.54.201,96+0,51%100
16.53.251,955+0,26%406
16.51.311,95INV.200
16.42.241,945-0,26%177
16.38.511,92-1,54%2.164
16.38.511,91-2,05%2.115
16.36.331,93-1,03%100
16.35.201,90-2,56%1.700
16.35.201,91-2,05%100
16.35.201,92-1,54%300
16.35.201,93-1,03%541
16.35.201,901-2,51%2.188
16.21.021,96+0,51%200
16.17.561,93-1,03%100
16.15.131,90-2,56%13.641
16.15.131,91-2,05%1.800
16.15.131,92-1,54%309
16.15.131,93-1,03%500
16.14.461,91-2,05%6.189
16.14.461,92-1,54%1.111
16.14.461,925-1,28%2.700
16.14.411,92-1,54%300
16.14.001,915-1,79%201
16.13.591,91-2,05%7.160
16.13.591,92-1,54%330
16.13.591,935-0,77%100
16.13.591,92-1,54%400
16.13.591,935-0,77%100
OraValoreVar.%Volume
16.13.591,92-1,54%500
16.13.591,935-0,77%100
16.13.591,92-1,54%100
16.13.591,935-0,77%250
16.13.591,92-1,54%1.100
16.13.591,93-1,03%200
16.13.591,95INV.5.000
16.13.411,96+0,51%120
16.13.401,9508+0,04%164
16.13.391,9501+0,01%1.125
16.11.311,96+0,51%200
16.06.551,99+2,05%2.150
16.05.372,00+2,56%500
16.05.372,0001+2,57%411
16.05.372,00+2,56%1.900
16.05.372,01+3,08%2.369
16.03.532,015+3,33%1.030
16.02.162,01+3,08%400
16.01.132,02+3,59%657
16.01.132,03+4,10%100
15.59.122,03+4,10%200
15.59.122,04+4,62%500
15.59.122,0201+3,59%350
15.57.462,06+5,64%12.510
15.57.462,0601+5,65%300
15.57.462,06+5,64%1.874
15.52.082,0655+5,92%100
15.51.362,06+5,64%627
15.47.202,08+6,67%617
15.42.102,07+6,15%914
OraValoreVar.%Volume
15.41.212,06+5,64%1.100
15.41.172,0553+5,40%500
15.37.092,06+5,64%100
15.32.582,07+6,15%300
15.30.022,03+4,10%300
15.30.012,02+3,59%314
22.00.002,07+6,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```