Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Falcon's Beyond Global

Mercato: NASDAQ - National

11,25
-15,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0011,25INV.3.498
21.59.2411,41+1,42%400
21.59.2411,34+0,80%100
21.59.2411,38+1,16%100
21.59.2411,37+1,07%100
21.59.2411,39+1,24%300
21.59.2411,38+1,16%300
21.59.2411,32+0,62%400
21.59.2411,30+0,44%100
21.59.2411,32+0,62%300
21.59.2411,28+0,27%100
21.59.2411,25INV.100
21.59.2411,23-0,18%100
21.59.2411,26+0,09%100
21.59.2411,255+0,04%200
21.59.2411,25INV.100
21.59.2411,155-0,84%100
21.59.2411,24-0,09%200
21.59.2411,155-0,84%200
21.59.2411,42+1,51%200
21.59.0711,06-1,69%100
21.59.0311,14-0,98%200
21.59.0311,155-0,84%200
21.58.5211,25INV.100
21.58.3411,17-0,71%100
21.58.3211,14-0,98%400
21.58.2511,15-0,89%167
21.58.2511,14-0,98%100
21.58.2511,17-0,71%100
21.58.2411,14-0,98%100
OraValoreVar.%Volume
21.58.2411,16-0,80%200
21.58.2411,14-0,98%100
21.57.5911,00-2,22%100
21.55.5511,0443-1,83%100
21.54.2410,84-3,64%100
21.53.3110,85-3,56%100
21.52.3910,84-3,64%100
21.45.3010,96-2,58%100
21.42.0511,00-2,22%940
21.40.3810,86-3,47%105
21.40.3311,00-2,22%100
21.40.3010,99-2,31%300
21.40.2010,98-2,40%110
21.35.3310,90-3,11%200
21.35.2710,70-4,89%400
21.35.2710,5525-6,20%250
21.35.2710,4378-7,22%200
21.35.2710,57-6,04%100
21.35.2710,56-6,13%200
21.35.2710,55-6,22%100
21.35.2710,56-6,13%100
21.35.2710,55-6,22%800
21.35.2710,54-6,31%200
21.35.2710,4378-7,22%100
21.35.2710,50-6,67%100
21.35.0110,385-7,69%100
21.35.0010,38-7,73%200
21.35.0010,36-7,91%219
21.34.5910,37-7,82%100
21.34.5910,33-8,18%200
OraValoreVar.%Volume
21.34.5910,35-8,00%400
21.34.5910,36-7,91%165
21.34.5910,365-7,87%106
21.34.5910,36-7,91%300
21.34.5910,35-8,00%100
21.34.5910,28-8,62%100
21.34.5910,35-8,00%200
21.34.5910,27-8,71%200
21.34.5010,36-7,91%200
21.28.4010,37-7,82%228
21.28.2010,3885-7,66%132
21.25.0110,43-7,29%100
21.24.0510,45-7,11%100
21.23.2110,35-8,00%100
21.22.3410,40-7,56%100
21.21.4810,345-8,04%100
21.21.3710,38-7,73%294
21.21.2410,385-7,69%400
21.21.2410,39-7,64%100
21.21.2410,385-7,69%300
21.21.2410,39-7,64%100
21.20.5310,39-7,64%227
21.20.5310,4364-7,23%100
21.20.5210,46-7,02%100
21.20.4810,53-6,40%222
21.20.3810,53-6,40%300
21.20.3810,54-6,31%300
21.18.3510,60-5,78%100
21.17.4610,62-5,60%100
21.17.4510,70-4,89%100
OraValoreVar.%Volume
21.17.4510,635-5,47%100
21.17.4510,64-5,42%140
21.17.4510,59-5,87%100
21.17.4510,77-4,27%763
21.16.5610,6719-5,14%100
21.15.1410,91-3,02%730
21.14.4410,77-4,27%100
21.13.0210,64-5,42%100
21.13.0210,635-5,47%100
21.11.5310,64-5,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```