Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

F&G Annuities & Life Inc 7.3 % Bonds 2025-

Mercato: NYSE

22,69
-0,26%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0222,69INV.423
21.24.4122,67-0,09%182
21.24.4122,6702-0,09%182
21.21.3222,6704-0,09%258
21.08.0022,6715-0,08%119
20.56.4422,6713-0,08%110
20.32.3622,68-0,04%100
20.28.3622,71+0,09%200
19.54.5522,714+0,11%200
19.54.3322,71+0,09%200
19.48.3822,7147+0,11%200
19.46.2422,6707-0,09%110
19.42.3122,67-0,09%600
19.42.3122,68-0,04%200
19.42.3122,72+0,13%100
19.42.3122,68-0,04%200
19.42.3122,6701-0,09%600
19.29.0622,691INV.438
19.26.2222,695+0,02%100
19.23.5322,7139+0,11%700
18.30.5622,69INV.217
18.26.3722,70+0,04%500
18.24.5222,69INV.200
18.24.4622,66-0,13%200
18.24.4622,6599-0,13%132
18.24.4622,66-0,13%132
18.24.4622,6599-0,13%100
18.18.2722,65-0,18%100
18.16.5422,631-0,26%231
18.14.1322,64-0,22%200
OraValoreVar.%Volume
18.09.3922,6572-0,14%331
18.05.2622,64-0,22%200
18.01.4922,66-0,13%248
17.45.3322,63-0,26%200
17.38.4922,6302-0,26%100
17.36.3322,63-0,26%500
17.25.4922,68-0,04%100
17.25.4122,69INV.600
17.21.3222,68-0,04%1.000
17.20.4322,6898INV.200
17.20.2122,68-0,04%100
17.20.0122,685-0,02%100
17.19.3322,69INV.200
17.19.3322,68-0,04%100
17.19.3322,69INV.200
17.09.5322,735+0,20%500
17.06.4722,68-0,04%2.000
17.01.4922,735+0,20%207
17.00.4422,6915+0,01%176
16.56.1622,72+0,13%277
16.52.2122,73+0,18%200
16.43.5222,72+0,13%560
16.41.1622,71+0,09%100
16.41.1422,695+0,02%100
16.23.0122,67-0,09%144
16.22.0922,6975+0,03%457
16.22.0822,67-0,09%100
16.22.0822,68-0,04%200
16.22.0822,71+0,09%500
16.17.4922,72+0,13%100
OraValoreVar.%Volume
16.16.2522,68-0,04%682
16.16.2522,67-0,09%100
16.16.2522,67-0,09%200
16.01.5122,66-0,13%200
16.01.5122,67-0,09%100
16.01.4922,76+0,31%1.000
15.41.1722,74+0,22%100
15.32.3822,72+0,13%200
15.30.0122,66-0,13%1.686
1.00.0022,75+0,26%308

(*) I dati sono limitati agli ultimi 100 contratti.

```