Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Extra Space Storage

Mercato: NYSE

134,48
+1,10%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02134,48INV.376.173
21.59.58134,51+0,02%500
21.59.54134,52+0,03%100
21.59.52134,49+0,01%186
21.59.50134,51+0,02%543
21.59.50134,505+0,02%100
21.59.50134,51+0,02%100
21.59.50134,48INV.201
21.59.47134,49+0,01%265
21.59.47134,48INV.100
21.59.46134,47-0,01%100
21.59.45134,48INV.100
21.59.41134,47-0,01%100
21.59.40134,50+0,01%100
21.59.40134,52+0,03%1.382
21.59.40134,545+0,05%100
21.59.39134,54+0,04%259
21.59.39134,53+0,04%1.564
21.59.37134,52+0,03%100
21.59.37134,53+0,04%552
21.59.36134,51+0,02%100
21.59.34134,53+0,04%200
21.59.31134,52+0,03%834
21.59.27134,51+0,02%135
21.59.27134,52+0,03%952
21.59.22134,53+0,04%100
21.59.22134,52+0,03%510
21.59.20134,53+0,04%443
21.59.17134,515+0,03%100
21.59.13134,53+0,04%100
OraValoreVar.%Volume
21.59.10134,52+0,03%200
21.59.09134,53+0,04%1.800
21.59.09134,535+0,04%200
21.59.06134,54+0,04%2.298
21.58.59134,53+0,04%1.759
21.58.59134,52+0,03%210
21.58.59134,525+0,03%200
21.58.58134,53+0,04%100
21.58.56134,58+0,07%600
21.58.55134,585+0,08%100
21.58.54134,58+0,07%1.776
21.58.53134,585+0,08%100
21.58.53134,58+0,07%1.232
21.58.50134,585+0,08%200
21.58.48134,58+0,07%1.300
21.58.48134,585+0,08%695
21.58.48134,58+0,07%1.072
21.58.47134,585+0,08%100
21.58.47134,58+0,07%1.686
21.58.47134,585+0,08%100
21.58.47134,58+0,07%8.096
21.58.46134,585+0,08%108
21.58.46134,59+0,08%2.229
21.58.37134,60+0,09%100
21.58.34134,59+0,08%300
21.58.33134,60+0,09%100
21.58.31134,59+0,08%500
21.58.31134,58+0,07%100
21.58.31134,57+0,07%180
21.58.31134,58+0,07%2.065
OraValoreVar.%Volume
21.58.30134,56+0,06%200
21.58.30134,57+0,07%200
21.58.30134,56+0,06%600
21.58.30134,57+0,07%200
21.58.27134,58+0,07%100
21.58.26134,57+0,07%100
21.58.26134,56+0,06%110
21.58.25134,57+0,07%100
21.58.23134,58+0,07%100
21.58.22134,56+0,06%100
21.58.21134,565+0,06%200
21.58.20134,56+0,06%100
21.58.20134,565+0,06%100
21.58.20134,57+0,07%100
21.58.20134,56+0,06%100
21.58.18134,58+0,07%100
21.58.17134,565+0,06%300
21.58.13134,57+0,07%100
21.58.11134,56+0,06%518
21.58.04134,57+0,07%100
21.58.04134,56+0,06%1.400
21.58.01134,55+0,05%200
21.57.59134,545+0,05%100
21.57.59134,55+0,05%100
21.57.59134,54+0,04%100
21.57.58134,53+0,04%1.767
21.57.51134,52+0,03%100
21.57.50134,54+0,04%200
21.57.50134,53+0,04%543
21.57.49134,54+0,04%100
OraValoreVar.%Volume
21.57.48134,53+0,04%200
21.57.48134,52+0,03%100
21.57.48134,51+0,02%2.744
21.57.47134,50+0,01%200
21.57.47134,49+0,01%200
21.57.46134,50+0,01%700
21.57.41134,49+0,01%365
21.57.40134,50+0,01%150
21.57.40134,51+0,02%227
21.57.40134,50+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```