Expro

ISIN: NL0010556684 - Mercato: NYSE

13,7

+5,87%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.19
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.22	13,71	+5,95	300	4.113
21.30.12	13,705	+5,91	200	2.741
21.30.12	13,71	+5,95	1.383	18.961
21.29.37	13,72	+6,03	100	1.372
21.29.35	13,73	+6,11	100	1.373
21.29.34	13,72	+6,03	349	4.788
21.29.00	13,71	+5,95	280	3.839
21.28.54	13,705	+5,91	462	6.332
21.28.45	13,71	+5,95	100	1.371
21.28.34	13,715	+5,99	106	1.454
21.27.56	13,71	+5,95	100	1.371
21.27.53	13,72	+6,03	100	1.372
21.27.53	13,71	+5,95	100	1.371
21.27.40	13,705	+5,91	153	2.097
21.27.40	13,71	+5,95	270	3.702
21.27.40	13,7075	+5,93	100	1.371
21.27.01	13,705	+5,91	100	1.371
21.25.19	13,71	+5,95	100	1.371
21.24.47	13,705	+5,91	100	1.371
21.24.28	13,71	+5,95	100	1.371
21.24.28	13,715	+5,99	100	1.372
21.24.28	13,72	+6,03	100	1.372
21.24.12	13,71	+5,95	100	1.371
21.24.00	13,705	+5,91	100	1.371
21.23.21	13,7	+5,87	100	1.370
21.23.09	13,705	+5,91	316	4.331
21.22.55	13,71	+5,95	100	1.371
21.22.05	13,7	+5,87	300	4.110
21.22.05	13,705	+5,91	314	4.303
21.20.13	13,69	+5,80	2.000	27.380

```