Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Evotec

ISIN: DE0005664809 - Mercato: XETRA

5,226
-0,27%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
20.11.295,246+0,11%100
20.11.295,226-0,27%200
17.35.015,226-0,27%119.581
17.26.265,214-0,50%72
17.25.135,212-0,53%81
17.24.015,216-0,46%257
17.23.275,22-0,38%32
17.23.085,222-0,34%2.161
17.23.085,224-0,31%869
17.22.465,216-0,46%308
17.22.275,222-0,34%913
17.22.175,216-0,46%24
17.22.145,218-0,42%44
17.21.555,21-0,57%297
17.21.555,212-0,53%456
17.21.545,208-0,61%1.060
17.21.545,204-0,69%149
17.21.545,20-0,76%15.759
17.21.535,202-0,73%976
17.21.115,206-0,65%347
17.21.075,204-0,69%1.329
17.20.195,204-0,69%7
17.20.195,206-0,65%466
17.20.195,208-0,61%32
17.20.195,208-0,61%220
17.19.535,204-0,69%401
17.19.225,206-0,65%765
17.18.455,21-0,57%32
17.18.045,22-0,38%8.690
17.18.045,218-0,42%726
OraValoreVar.%Volume
17.18.045,216-0,46%215
17.18.045,214-0,50%1.206
17.18.045,212-0,53%163
17.17.595,202-0,73%6.500
17.17.325,21-0,57%403
17.15.595,214-0,50%32
17.15.045,216-0,46%1.189
17.15.045,214-0,50%385
17.15.045,216-0,46%3.024
17.15.045,214-0,50%77
17.15.045,216-0,46%787
17.15.045,212-0,53%374
17.14.195,222-0,34%32
17.13.535,22-0,38%16.000
17.12.475,228-0,23%705
17.12.475,226-0,27%44
17.11.495,234-0,11%257
17.11.295,238-0,04%44
17.10.415,24INV.297
17.10.135,236-0,08%575
17.08.555,238-0,04%44
17.08.205,236-0,08%32
17.06.395,238-0,04%48
17.06.245,242+0,04%105
17.05.055,238-0,04%44
17.04.245,24INV.173
17.04.085,236-0,08%405
17.02.085,238-0,04%244
17.00.365,244+0,08%37
17.00.235,242+0,04%97
OraValoreVar.%Volume
17.00.225,244+0,08%866
16.59.285,24INV.515
16.58.315,238-0,04%619
16.58.265,24INV.1.027
16.58.195,242+0,04%54
16.58.125,246+0,11%442
16.57.255,248+0,15%1.942
16.57.065,252+0,23%44
16.57.065,254+0,27%492
16.54.115,254+0,27%187
16.52.455,256+0,31%45
16.52.415,254+0,27%251
16.45.125,256+0,31%215
16.43.405,254+0,27%44
16.42.405,256+0,31%32
16.41.255,25+0,19%1.122
16.41.185,248+0,15%646
16.40.115,246+0,11%74
16.39.045,248+0,15%12.504
16.37.495,252+0,23%75
16.37.335,25+0,19%220
16.36.485,254+0,27%517
16.36.215,252+0,23%71
16.35.265,25+0,19%118
16.34.325,254+0,27%124
16.34.015,258+0,34%44
16.32.115,256+0,31%120
16.32.015,26+0,38%48
16.31.495,258+0,34%667
16.31.495,262+0,42%411
OraValoreVar.%Volume
16.31.485,26+0,38%44
16.29.555,258+0,34%32
16.29.015,252+0,23%1.424
16.28.335,254+0,27%1.000
16.28.305,252+0,23%133
16.28.305,25+0,19%1.190
16.28.065,254+0,27%215
16.26.525,256+0,31%63
16.26.525,258+0,34%27
16.26.525,256+0,31%127

(*) I dati sono limitati agli ultimi 100 contratti.

```