Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eversource Energy

Mercato: NYSE

68,11
+0,90%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0268,11INV.294.434
21.59.5968,115+0,01%100
21.59.5868,105-0,01%100
21.59.5768,10-0,01%758
21.59.5668,08-0,04%157
21.59.5668,09-0,03%300
21.59.5668,08-0,04%421
21.59.5668,07-0,06%487
21.59.5668,09-0,03%4.573
21.59.5468,08-0,04%1.057
21.59.5368,09-0,03%200
21.59.5368,08-0,04%157
21.59.5368,09-0,03%218
21.59.5368,08-0,04%746
21.59.5368,07-0,06%554
21.59.5368,08-0,04%200
21.59.5368,09-0,03%200
21.59.5268,08-0,04%557
21.59.5268,09-0,03%104
21.59.5268,10-0,01%471
21.59.5268,09-0,03%1.100
21.59.5168,11INV.200
21.59.5068,12+0,01%100
21.59.5068,11INV.100
21.59.5068,12+0,01%1.025
21.59.5068,13+0,03%300
21.59.5068,12+0,01%200
21.59.4968,13+0,03%420
21.59.4968,11INV.100
21.59.4968,115+0,01%100
OraValoreVar.%Volume
21.59.4968,12+0,01%100
21.59.4768,14+0,04%300
21.59.4768,135+0,04%100
21.59.4768,14+0,04%100
21.59.4768,135+0,04%100
21.59.4768,13+0,03%251
21.59.4768,135+0,04%100
21.59.4668,14+0,04%576
21.59.4668,145+0,05%200
21.59.4468,14+0,04%220
21.59.4168,15+0,06%100
21.59.4168,14+0,04%343
21.59.3768,15+0,06%100
21.59.3668,145+0,05%300
21.59.3068,15+0,06%200
21.59.2768,145+0,05%200
21.59.2468,14+0,04%100
21.59.2468,145+0,05%150
21.59.2468,15+0,06%100
21.59.2368,14+0,04%102
21.59.2368,15+0,06%100
21.59.2368,165+0,08%250
21.59.2368,16+0,07%1.053
21.59.2368,165+0,08%500
21.59.2268,16+0,07%600
21.59.2168,17+0,09%200
21.59.2168,16+0,07%100
21.59.2168,17+0,09%500
21.59.1868,16+0,07%502
21.59.1668,165+0,08%150
OraValoreVar.%Volume
21.59.1568,16+0,07%100
21.59.1568,17+0,09%165
21.59.1268,18+0,10%600
21.59.0768,19+0,12%781
21.59.0668,20+0,13%100
21.59.0668,195+0,12%100
21.59.0668,20+0,13%200
21.59.0268,21+0,15%507
21.59.0168,22+0,16%1.200
21.59.0068,225+0,17%301
21.59.0068,23+0,18%2.852
21.58.5968,235+0,18%200
21.58.5568,24+0,19%200
21.58.5468,23+0,18%400
21.58.5168,235+0,18%500
21.58.4868,23+0,18%100
21.58.4768,235+0,18%200
21.58.4668,24+0,19%1.000
21.58.4568,23+0,18%2.624
21.58.4568,225+0,17%200
21.58.4568,23+0,18%100
21.58.3768,225+0,17%140
21.58.3668,23+0,18%300
21.58.3168,225+0,17%100
21.58.2868,23+0,18%100
21.58.2868,22+0,16%674
21.58.2768,2245+0,17%125
21.58.2768,22+0,16%410
21.58.2468,21+0,15%700
21.58.2368,205+0,14%100
OraValoreVar.%Volume
21.58.2368,20+0,13%410
21.58.2368,19+0,12%300
21.58.2368,18+0,10%4.633
21.58.1568,175+0,10%200
21.58.1168,18+0,10%100
21.58.1168,175+0,10%100
21.58.0968,18+0,10%100
21.58.0868,175+0,10%100
21.58.0368,17+0,09%100
21.58.0068,15+0,06%2.244

(*) I dati sono limitati agli ultimi 100 contratti.

```