Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

122,5
INV.

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.18122,50INV.87.092
17.26.04122,90+0,33%594
17.21.53122,80+0,24%87
17.21.30122,90+0,33%1
17.16.11122,80+0,24%882
17.16.09122,70+0,16%2.199
17.12.31122,80+0,24%7
17.12.21122,70+0,16%4
17.07.42122,80+0,24%788
17.06.42122,90+0,33%540
17.03.06122,80+0,24%24
17.00.02122,90+0,33%345
16.59.22123,00+0,41%40
16.59.20122,90+0,33%249
16.58.03122,80+0,24%581
16.56.48122,90+0,33%704
16.55.48122,80+0,24%484
16.54.25122,90+0,33%434
16.52.51122,80+0,24%25
16.51.17122,90+0,33%399
16.50.14122,80+0,24%548
16.45.36122,90+0,33%894
16.41.35123,00+0,41%298
16.40.22123,10+0,49%227
16.37.45123,20+0,57%68
16.36.34123,10+0,49%342
16.35.54123,00+0,41%1.616
16.31.13123,10+0,49%811
16.31.05123,20+0,57%1.103
16.28.22123,10+0,49%695
OraValoreVar.%Volume
16.28.08123,20+0,57%1
16.27.45123,10+0,49%20
16.27.19123,00+0,41%1.897
16.27.00123,10+0,49%168
16.26.37123,20+0,57%818
16.26.24123,30+0,65%735
16.24.49123,40+0,73%948
16.24.27123,50+0,82%634
16.23.47123,60+0,90%1.113
16.23.26123,60+0,90%479
16.23.26123,70+0,98%124
16.20.45123,50+0,82%1.266
16.16.17123,60+0,90%61
16.11.49123,70+0,98%74
16.10.58123,80+1,06%787
16.10.48123,90+1,14%1.521
16.09.41124,00+1,22%13.573
16.07.22123,90+1,14%1.177
16.00.09124,00+1,22%989
15.58.22124,10+1,31%12
15.57.54124,00+1,22%1.108
15.55.25124,10+1,31%6.830
15.54.40124,20+1,39%50
15.52.42124,10+1,31%1.403
15.50.11124,20+1,39%646
15.50.10124,30+1,47%13
15.50.10124,20+1,39%1
15.50.10124,30+1,47%56
15.50.10124,20+1,39%1.302
15.46.48124,30+1,47%31
OraValoreVar.%Volume
15.45.26124,20+1,39%380
15.44.51124,10+1,31%1.539
15.43.14124,20+1,39%875
15.41.14124,10+1,31%1
15.40.33124,00+1,22%16
15.39.28124,10+1,31%179
15.36.31124,00+1,22%26
15.35.29124,10+1,31%15
15.31.42124,00+1,22%117
15.31.42123,90+1,14%1
15.30.42123,80+1,06%1.422
15.30.27123,90+1,14%974
15.30.21123,80+1,06%1.709
15.28.31123,90+1,14%102
15.26.56123,70+0,98%71
15.26.56123,80+1,06%17
15.26.41123,60+0,90%717
15.06.37123,50+0,82%200
15.04.35123,40+0,73%140
15.04.02123,50+0,82%367
15.00.50123,70+0,98%6
15.00.50123,60+0,90%1.179
14.51.30123,50+0,82%765
14.36.16123,40+0,73%324
14.34.34123,50+0,82%2
14.33.01123,40+0,73%660
14.27.36123,50+0,82%40
14.26.12123,40+0,73%400
14.23.25123,30+0,65%2
14.23.15123,20+0,57%1.165
OraValoreVar.%Volume
14.23.15123,30+0,65%521
14.21.48123,40+0,73%1
14.20.26123,30+0,65%30
14.16.53123,40+0,73%534
14.14.36123,30+0,65%127
14.13.31123,20+0,57%690
14.12.18123,30+0,65%609
14.10.26123,20+0,57%35
14.00.45123,30+0,65%142
13.59.24123,40+0,73%1

(*) I dati sono limitati agli ultimi 100 contratti.

```