Facebook Pixel
Milano 10:57
34.168 +0,67%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 10:57
8.166 -0,01%
Francoforte 10:57
19.264 +1,18%

Euronext Nv

ISIN: NL0006294274 - Mercato: Euronext - Paris

102,5
+0,69%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 10.55
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
11.12.42102,7+0,881.399
11.07.04102,6+0,7920
11.04.39102,7+0,883
11.02.37102,6+0,79486
10.55.14102,5+0,69135
10.53.13102,6+0,79148
10.53.11102,7+0,885
10.49.25102,6+0,792
10.47.56102,7+0,886
10.43.59102,6+0,79735
10.30.01102,7+0,88457
10.27.22102,6+0,79440
10.22.43102,5+0,69859
10.21.32102,4+0,59960
10.21.10102,5+0,69246
10.21.04102,6+0,79595
10.21.04102,5+0,6987
10.16.38102,4+0,59746
10.12.37102,5+0,691.007
10.03.33102,6+0,79207
10.03.06102,5+0,69274
10.00.35102,4+0,5916
09.59.19102,5+0,69570
09.58.26102,3+0,49579
09.57.43102,4+0,5969
09.53.01102,4+0,5941
09.53.01102,5+0,6916
09.52.59102,3+0,49239
09.48.00102,2+0,3923
09.47.45102,3+0,496
```