Dati intraday del 26/09/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.00 | 14,48 | +1,47 | 1.783 | 25.818 |
17.29.56 | 14,61 | +2,38 | 7 | 102 |
17.29.47 | 14,6 | +2,31 | 642 | 9.373 |
17.29.04 | 14,61 | +2,38 | 13 | 190 |
17.29.04 | 14,6 | +2,31 | 325 | 4.745 |
17.29.04 | 14,59 | +2,24 | 40 | 584 |
17.09.02 | 14,6 | +2,31 | 300 | 4.380 |
17.06.22 | 14,59 | +2,24 | 540 | 7.879 |
17.06.22 | 14,6 | +2,31 | 69 | 1.007 |
17.04.32 | 14,65 | +2,66 | 1.056 | 15.470 |
17.03.20 | 14,64 | +2,59 | 2.197 | 32.164 |
17.03.09 | 14,64 | +2,59 | 1.221 | 17.875 |
17.03.09 | 14,62 | +2,45 | 43 | 629 |
17.03.09 | 14,65 | +2,66 | 17 | 249 |
16.54.36 | 14,6 | +2,31 | 53 | 774 |
16.52.18 | 14,59 | +2,24 | 239 | 3.487 |
16.42.28 | 14,58 | +2,17 | 156 | 2.274 |
16.38.01 | 14,57 | +2,10 | 40 | 583 |
16.22.32 | 14,53 | +1,82 | 182 | 2.644 |
16.22.01 | 14,58 | +2,17 | 107 | 1.560 |
16.20.36 | 14,56 | +2,03 | 778 | 11.328 |
16.20.27 | 14,55 | +1,96 | 255 | 3.710 |
16.20.12 | 14,54 | +1,89 | 10 | 145 |
16.01.21 | 14,53 | +1,82 | 12 | 174 |
15.47.45 | 14,5 | +1,61 | 28 | 406 |
15.39.00 | 14,49 | +1,54 | 40 | 580 |
15.37.21 | 14,48 | +1,47 | 478 | 6.921 |
15.35.21 | 14,45 | +1,26 | 100 | 1.445 |
15.33.00 | 14,47 | +1,40 | 47 | 680 |
15.30.00 | 14,44 | +1,19 | 79 | 1.141 |