Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.27.24 | 5,115 | +1,69 | 262 | 1.340 |
| 11.21.53 | 5,125 | +1,89 | 214 | 1.097 |
| 11.16.30 | 5,12 | +1,79 | 19 | 97 |
| 11.06.51 | 5,125 | +1,89 | 293 | 1.502 |
| 11.05.46 | 5,12 | +1,79 | 424 | 2.171 |
| 10.42.51 | 5,125 | +1,89 | 400 | 2.050 |
| 10.33.43 | 5,13 | +1,99 | 90 | 462 |
| 10.19.58 | 5,125 | +1,89 | 17 | 87 |
| 10.18.03 | 5,12 | +1,79 | 38 | 195 |
| 10.17.48 | 5,115 | +1,69 | 123 | 629 |
| 10.17.47 | 5,12 | +1,79 | 43 | 220 |
| 10.17.47 | 5,125 | +1,89 | 5 | 26 |
| 10.17.38 | 5,12 | +1,79 | 28 | 143 |
| 10.16.42 | 5,125 | +1,89 | 240 | 1.230 |
| 10.16.42 | 5,12 | +1,79 | 250 | 1.280 |
| 10.16.35 | 5,115 | +1,69 | 50 | 256 |
| 10.16.07 | 5,12 | +1,79 | 263 | 1.347 |
| 10.14.24 | 5,115 | +1,69 | 188 | 962 |
| 09.59.02 | 5,11 | +1,59 | 500 | 2.555 |
| 09.58.42 | 5,115 | +1,69 | 100 | 512 |
| 09.56.38 | 5,11 | +1,59 | 252 | 1.288 |
| 09.55.32 | 5,12 | +1,79 | 20 | 102 |
| 09.55.31 | 5,11 | +1,59 | 1.000 | 5.110 |
| 09.51.12 | 5,115 | +1,69 | 151 | 772 |
| 09.49.32 | 5,12 | +1,79 | 327 | 1.674 |
| 09.48.22 | 5,13 | +1,99 | 100 | 513 |
| 09.44.33 | 5,12 | +1,79 | 11 | 56 |
| 09.44.25 | 5,125 | +1,89 | 250 | 1.281 |
| 09.44.25 | 5,13 | +1,99 | 2.000 | 10.260 |
| 09.42.13 | 5,115 | +1,69 | 43 | 220 |