Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Essilorluxottica

ISIN: FR0000121667 - Mercato: Euronext - Paris

282,1
-0,98%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.13282,10-0,98%260.645
17.29.57281,60-1,16%120
17.29.55281,55-1,18%168
17.29.53281,60-1,16%216
17.29.49281,50-1,19%5
17.29.40281,60-1,16%757
17.29.27281,70-1,12%124
17.29.23281,80-1,09%5
17.29.04281,70-1,12%149
17.29.00281,65-1,14%305
17.29.00281,70-1,12%125
17.28.45281,80-1,09%47
17.28.22281,85-1,07%26
17.28.07281,80-1,09%2
17.26.47281,90-1,05%194
17.26.22282,00-1,02%8
17.26.00281,90-1,05%351
17.25.49281,70-1,12%71
17.25.22281,80-1,09%10
17.25.19281,90-1,05%342
17.25.18281,80-1,09%131
17.25.17281,75-1,11%186
17.25.08281,80-1,09%160
17.24.17281,90-1,05%10
17.23.57281,80-1,09%31
17.23.42281,90-1,05%80
17.23.36282,00-1,02%10
17.23.08281,90-1,05%215
17.21.36281,80-1,09%339
17.20.32281,90-1,05%20
OraValoreVar.%Volume
17.20.19282,00-1,02%253
17.20.17281,80-1,09%90
17.20.16281,90-1,05%190
17.19.38281,80-1,09%284
17.19.27281,70-1,12%117
17.19.16281,60-1,16%179
17.19.13281,50-1,19%313
17.19.12281,40-1,23%673
17.18.56281,50-1,19%7
17.17.42281,40-1,23%145
17.17.01281,50-1,19%11
17.16.57281,40-1,23%79
17.16.40281,50-1,19%16
17.16.34281,60-1,16%13
17.16.15281,50-1,19%126
17.15.45281,60-1,16%124
17.15.11281,50-1,19%276
17.15.10281,45-1,21%143
17.14.46281,40-1,23%20
17.13.16281,50-1,19%10
17.12.32281,45-1,21%145
17.11.44281,50-1,19%32
17.11.44281,40-1,23%95
17.11.44281,40-1,23%140
17.10.16281,50-1,19%62
17.10.02281,60-1,16%110
17.09.26281,50-1,19%139
17.09.23281,60-1,16%8
17.09.23281,50-1,19%197
17.08.44281,60-1,16%7
OraValoreVar.%Volume
17.07.56281,60-1,16%50
17.07.56281,50-1,19%44
17.07.30281,50-1,19%94
17.06.37281,60-1,16%1
17.06.04281,50-1,19%187
17.05.23281,60-1,16%8
17.04.00281,50-1,19%145
17.02.13281,60-1,16%145
17.01.07281,50-1,19%112
17.01.00281,60-1,16%202
17.00.59281,50-1,19%41
17.00.58281,60-1,16%265
17.00.51281,50-1,19%442
17.00.13281,60-1,16%330
16.59.43281,70-1,12%72
16.59.32281,80-1,09%4
16.59.19281,70-1,12%150
16.59.14281,80-1,09%359
16.59.00281,90-1,05%35
16.58.38282,00-1,02%187
16.58.05282,10-0,98%250
16.58.03282,30-0,91%144
16.58.03282,20-0,95%132
16.57.59282,40-0,88%122
16.57.19282,50-0,84%1
16.56.51282,40-0,88%4
16.55.01282,50-0,84%395
16.54.27282,60-0,81%80
16.54.20282,50-0,84%15
16.53.26282,60-0,81%134
OraValoreVar.%Volume
16.51.30282,70-0,77%30
16.50.52282,60-0,81%35
16.50.18282,70-0,77%10
16.49.05282,60-0,81%92
16.48.09282,70-0,77%27
16.47.13282,60-0,81%10
16.44.53282,70-0,77%107
16.44.19282,60-0,81%14
16.44.07282,70-0,77%217
16.43.06282,60-0,81%81

(*) I dati sono limitati agli ultimi 100 contratti.

```