Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ess Tech

Mercato: NYSE

2,09
-8,73%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.532,09INV.300
21.59.512,095+0,24%300
21.59.472,10+0,48%200
21.59.472,095+0,24%600
21.59.472,10+0,48%100
21.59.362,095+0,24%107
21.59.362,10+0,48%100
21.59.362,095+0,24%500
21.59.042,09INV.200
21.58.552,10+0,48%1.100
21.58.552,095+0,24%208
21.57.402,095+0,24%473
21.57.092,09INV.900
21.56.002,10+0,48%500
21.56.002,095+0,24%153
21.56.002,10+0,48%700
21.56.002,095+0,24%200
21.56.002,10+0,48%100
21.56.002,095+0,24%200
21.55.582,10+0,48%400
21.55.582,095+0,24%400
21.55.582,10+0,48%100
21.55.582,095+0,24%100
21.55.582,10+0,48%1.100
21.55.582,095+0,24%200
21.55.432,10+0,48%1.368
21.53.042,105+0,72%154
21.52.152,10+0,48%1.584
21.52.102,11+0,96%500
21.45.332,1143+1,16%100
OraValoreVar.%Volume
21.45.322,12+1,44%200
21.45.162,11+0,96%1.100
21.45.072,105+0,72%100
21.44.192,1099+0,95%1.000
21.43.562,105+0,72%100
21.43.522,106+0,77%300
21.41.382,1085+0,89%125
21.41.382,105+0,72%100
21.39.162,10+0,48%366
21.38.582,105+0,72%100
21.38.492,10+0,48%5.520
21.38.432,095+0,24%200
21.38.432,10+0,48%5.113
21.38.432,095+0,24%100
21.38.432,10+0,48%2.124
21.38.432,1039+0,67%1.000
21.38.202,10+0,48%2.970
21.38.142,105+0,72%100
21.38.142,10+0,48%100
21.38.132,105+0,72%200
21.38.132,10+0,48%2.413
21.38.132,1069+0,81%3.800
21.38.132,101+0,53%2.400
21.38.132,1065+0,79%200
21.38.132,105+0,72%200
21.38.122,1043+0,68%100
21.37.502,10+0,48%1.365
21.37.412,1004+0,50%440
21.37.402,105+0,72%500
21.37.022,109+0,91%1.000
OraValoreVar.%Volume
21.36.502,1099+0,95%1.888
21.36.502,105+0,72%170
21.35.522,11+0,96%200
21.35.362,1045+0,69%460
21.33.232,105+0,72%200
21.32.392,11+0,96%1.002
21.32.042,11+0,96%4.600
21.32.042,105+0,72%100
21.29.442,12+1,44%4.235
21.27.542,13+1,91%160
21.26.402,1201+1,44%100
21.26.382,13+1,91%1.360
21.26.382,125+1,67%160
21.26.382,13+1,91%300
21.26.382,125+1,67%160
21.26.382,13+1,91%260
21.26.382,125+1,67%160
21.26.382,13+1,91%500
21.26.382,125+1,67%160
21.26.262,115+1,20%470
21.26.262,12+1,44%200
21.26.252,12+1,44%1.179
21.26.132,13+1,91%200
21.25.212,1315+1,99%400
21.25.032,13+1,91%150
21.23.562,135+2,15%334
21.23.552,14+2,39%400
21.23.552,13+1,91%100
21.23.552,135+2,15%400
21.23.552,14+2,39%500
OraValoreVar.%Volume
21.18.362,145+2,63%250
21.18.322,15+2,87%200
21.14.102,16+3,35%130
21.10.352,1554+3,13%300
21.07.072,16+3,35%100
21.06.012,155+3,11%230
21.06.012,16+3,35%5.000
21.05.062,15+2,87%100
21.03.452,1401+2,40%2.200
21.03.452,16+3,35%400

(*) I dati sono limitati agli ultimi 100 contratti.

```