Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

53,55
+3,48%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.2253,55+3,48%35
17.28.2253,60+3,57%58
17.28.2253,55+3,48%28
17.28.2153,60+3,57%38
17.25.3653,65+3,67%32
17.24.0253,70+3,77%91
17.24.0253,55+3,48%51
17.23.5653,70+3,77%25
17.22.1653,60+3,57%1
17.22.1653,75+3,86%13
17.22.1653,65+3,67%17
17.20.0953,75+3,86%29
17.19.5053,60+3,57%6
17.19.5053,65+3,67%3
17.19.3953,60+3,57%9
17.17.2953,70+3,77%30
17.16.3853,75+3,86%50
17.05.1853,70+3,77%91
17.05.1853,75+3,86%31
17.05.0253,90+4,15%59
17.00.3653,85+4,06%31
16.59.0553,80+3,96%87
16.59.0553,85+4,06%81
16.57.5553,80+3,96%127
16.57.5553,85+4,06%249
16.57.5553,90+4,15%24
16.55.3953,80+3,96%55
16.55.3253,90+4,15%103
16.55.1453,95+4,25%23
16.54.4653,95+4,25%5
OraValoreVar.%Volume
16.54.4654,05+4,44%70
16.41.0453,85+4,06%50
16.40.1553,90+4,15%44
16.39.4653,95+4,25%77
16.38.0354,20+4,73%96
16.38.0254,15+4,64%47
16.37.2754,10+4,54%40
16.35.2354,05+4,44%38
16.33.3254,25+4,83%88
16.32.0654,15+4,64%77
16.32.0654,10+4,54%162
16.27.3354,30+4,93%110
16.27.0254,15+4,64%32
16.26.3554,25+4,83%215
16.26.3554,05+4,44%204
16.26.2254,25+4,83%92
16.25.5154,30+4,93%329
16.20.5754,55+5,41%150
16.20.5754,60+5,51%227
16.20.5754,65+5,60%103
16.20.5754,70+5,70%249
16.20.1154,75+5,80%38
16.18.5254,85+5,99%122
16.15.3754,75+5,80%15
16.11.1254,80+5,89%166
16.10.2754,75+5,80%9
16.09.2854,65+5,60%203
16.09.2854,70+5,70%421
16.09.2854,75+5,80%112
16.09.2854,60+5,51%358
OraValoreVar.%Volume
16.08.5754,80+5,89%35
16.07.1754,85+5,99%162
16.06.0654,90+6,09%80
16.06.0654,95+6,18%20
16.04.3955,00+6,28%2
16.03.0354,90+6,09%36
16.01.2854,95+6,18%37
16.01.0255,00+6,28%45
15.59.5555,05+6,38%58
15.59.5455,00+6,28%8
15.59.1755,05+6,38%20
15.57.3955,15+6,57%44
15.57.3655,10+6,47%22
15.57.0955,20+6,67%22
15.56.2555,10+6,47%2
15.56.1755,20+6,67%29
15.51.1155,15+6,57%32
15.49.3455,10+6,47%1
15.49.3355,05+6,38%23
15.49.1555,10+6,47%1
15.47.3454,95+6,18%225
15.47.2055,10+6,47%1
15.47.0255,00+6,28%38
15.45.1955,10+6,47%12
15.44.2655,05+6,38%40
15.43.3255,00+6,28%160
15.43.2855,05+6,38%292
15.40.2255,10+6,47%300
15.39.2555,05+6,38%355
15.38.3855,20+6,67%9
OraValoreVar.%Volume
15.36.3555,10+6,47%169
15.35.1055,20+6,67%13
15.35.1055,15+6,57%413
15.34.5555,20+6,67%6
15.34.2855,00+6,28%67
15.34.2754,95+6,18%232
15.33.5754,90+6,09%101
15.33.3654,85+5,99%2
15.33.3654,80+5,89%280
15.33.0754,85+5,99%43

(*) I dati sono limitati agli ultimi 100 contratti.

```