Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.31.35 | 58,85 | +3,70 | 22 | 1.295 |
12.30.05 | 58,9 | +3,79 | 53 | 3.122 |
12.29.59 | 58,95 | +3,88 | 3 | 177 |
12.29.16 | 59,05 | +4,05 | 16 | 945 |
12.28.03 | 59 | +3,96 | 17 | 1.003 |
12.21.02 | 58,95 | +3,88 | 47 | 2.771 |
12.18.12 | 58,9 | +3,79 | 56 | 3.298 |
12.17.02 | 58,85 | +3,70 | 52 | 3.060 |
12.15.01 | 58,8 | +3,61 | 50 | 2.940 |
12.12.21 | 58,9 | +3,79 | 27 | 1.590 |
12.08.02 | 58,85 | +3,70 | 48 | 2.825 |
12.07.49 | 58,75 | +3,52 | 1 | 59 |
12.07.42 | 58,8 | +3,61 | 77 | 4.528 |
12.05.05 | 58,7 | +3,44 | 262 | 15.379 |
12.03.28 | 58,75 | +3,52 | 131 | 7.696 |
12.00.33 | 58,7 | +3,44 | 135 | 7.925 |
11.55.22 | 58,75 | +3,52 | 20 | 1.175 |
11.54.56 | 58,8 | +3,61 | 100 | 5.880 |
11.52.58 | 58,75 | +3,52 | 50 | 2.938 |
11.52.36 | 58,8 | +3,61 | 205 | 12.054 |
11.47.55 | 58,85 | +3,70 | 58 | 3.413 |
11.47.03 | 58,9 | +3,79 | 59 | 3.475 |
11.46.15 | 58,8 | +3,61 | 50 | 2.940 |
11.44.17 | 58,85 | +3,70 | 90 | 5.297 |
11.42.43 | 58,9 | +3,79 | 310 | 18.259 |
11.38.03 | 58,85 | +3,70 | 42 | 2.472 |
11.37.03 | 58,8 | +3,61 | 11 | 647 |
11.35.32 | 58,85 | +3,70 | 216 | 12.712 |
11.34.20 | 58,95 | +3,88 | 60 | 3.537 |
11.33.23 | 58,9 | +3,79 | 259 | 15.255 |