Facebook Pixel
Milano 12:15
34.023 +0,24%
Nasdaq 6-nov
20.781 +2,74%
Dow Jones 6-nov
43.730 +3,57%
Londra 12:15
8.170 +0,04%
Francoforte 12:15
19.266 +1,19%

Eramet

ISIN: FR0000131757 - Mercato: Euronext - Paris

58,8
+3,61%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 12.15
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
12.31.3558,85+3,7022
12.30.0558,9+3,7953
12.29.5958,95+3,883
12.29.1659,05+4,0516
12.28.0359+3,9617
12.21.0258,95+3,8847
12.18.1258,9+3,7956
12.17.0258,85+3,7052
12.15.0158,8+3,6150
12.12.2158,9+3,7927
12.08.0258,85+3,7048
12.07.4958,75+3,521
12.07.4258,8+3,6177
12.05.0558,7+3,44262
12.03.2858,75+3,52131
12.00.3358,7+3,44135
11.55.2258,75+3,5220
11.54.5658,8+3,61100
11.52.5858,75+3,5250
11.52.3658,8+3,61205
11.47.5558,85+3,7058
11.47.0358,9+3,7959
11.46.1558,8+3,6150
11.44.1758,85+3,7090
11.42.4358,9+3,79310
11.38.0358,85+3,7042
11.37.0358,8+3,6111
11.35.3258,85+3,70216
11.34.2058,95+3,8860
11.33.2358,9+3,79259
```