Epam Systems

Mercato: NYSE

245,17

+4,55%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.40
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.52.42	245,06	+4,50	100	24.506
21.52.41	245,13	+4,53	200	49.026
21.52.26	245,08	+4,51	129	31.615
21.52.18	245,15	+4,54	400	98.060
21.52.10	245,095	+4,52	100	24.510
21.51.59	245,13	+4,53	512	125.507
21.51.40	245,05	+4,50	100	24.505
21.51.40	245,0675	+4,51	100	24.507
21.51.39	245,0625	+4,50	100	24.506
21.51.39	245,09	+4,52	200	49.018
21.51.39	245,1	+4,52	100	24.510
21.51.39	245,09	+4,52	200	49.018
21.51.39	245,1	+4,52	100	24.510
21.51.39	245,06	+4,50	100	24.506
21.51.39	245,04	+4,49	100	24.504
21.51.39	245,09	+4,52	500	122.545
21.51.39	245,06	+4,50	200	49.012
21.51.39	245,04	+4,49	393	96.301
21.51.39	245,05	+4,50	100	24.505
21.51.31	245,13	+4,53	200	49.026
21.51.24	245,0925	+4,52	100	24.509
21.51.18	245,04	+4,49	200	49.008
21.51.18	245,08	+4,51	100	24.508
21.51.18	245,04	+4,49	100	24.504
21.50.59	244,89	+4,43	100	24.489
21.50.58	244,96	+4,46	100	24.496
21.50.58	244,8881	+4,43	300	73.466
21.50.39	245,04	+4,49	200	49.008
21.50.32	244,975	+4,47	200	48.995
21.50.13	244,98	+4,47	200	48.996

```