Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Epam Systems

Mercato: NYSE

209,63
-0,70%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02209,63INV.65.935
21.59.57209,50-0,06%175
21.59.54209,565-0,03%200
21.59.54209,59-0,02%100
21.59.53209,56-0,03%100
21.59.53209,53-0,05%100
21.59.52209,51-0,06%100
21.59.52209,52-0,05%100
21.59.50209,49-0,07%200
21.59.46209,535-0,05%152
21.59.44209,47-0,08%100
21.59.41209,43-0,10%100
21.59.40209,38-0,12%100
21.59.27209,43-0,10%100
21.59.27209,39-0,11%100
21.59.24209,39-0,11%100
21.59.24209,38-0,12%256
21.59.22209,40-0,11%100
21.59.18209,435-0,09%100
21.59.16209,43-0,10%100
21.59.15209,405-0,11%100
21.59.14209,43-0,10%2.480
21.59.14209,4275-0,10%100
21.59.13209,405-0,11%200
21.59.06209,3825-0,12%100
21.59.06209,40-0,11%100
21.59.04209,35-0,13%100
21.59.04209,36-0,13%484
21.59.04209,365-0,13%100
21.59.04209,36-0,13%400
OraValoreVar.%Volume
21.59.02209,3635-0,13%100
21.58.53209,36-0,13%300
21.58.41209,43-0,10%100
21.58.40209,3975-0,11%100
21.58.39209,42-0,10%100
21.58.39209,41-0,10%100
21.58.38209,36-0,13%100
21.58.37209,37-0,12%100
21.58.37209,38-0,12%200
21.58.37209,37-0,12%1.000
21.58.37209,40-0,11%100
21.58.36209,35-0,13%200
21.58.35209,30-0,16%202
21.58.35209,31-0,15%200
21.58.35209,36-0,13%1.306
21.58.35209,34-0,14%200
21.58.34209,2925-0,16%100
21.58.34209,28-0,17%100
21.58.34209,23-0,19%100
21.58.33209,295-0,16%300
21.58.28209,30-0,16%601
21.58.28209,29-0,16%100
21.58.28209,30-0,16%1.049
21.58.28209,29-0,16%200
21.58.28209,28-0,17%100
21.58.28209,26-0,18%100
21.58.26209,27-0,17%100
21.58.25209,20-0,21%100
21.58.23209,24-0,19%200
21.58.15209,17-0,22%362
OraValoreVar.%Volume
21.58.14209,26-0,18%200
21.58.08209,17-0,22%175
21.58.02209,26-0,18%100
21.57.57209,17-0,22%400
21.57.51209,27-0,17%200
21.57.49209,18-0,21%100
21.57.40209,27-0,17%300
21.57.36209,19-0,21%100
21.57.36209,17-0,22%100
21.57.36209,19-0,21%100
21.57.35209,18-0,21%100
21.57.31209,17-0,22%100
21.57.29209,27-0,17%100
21.57.29209,23-0,19%100
21.57.28209,27-0,17%100
21.57.21209,22-0,20%300
21.57.17209,10-0,25%100
21.57.17209,22-0,20%100
21.57.13209,10-0,25%100
21.57.13209,13-0,24%100
21.57.07209,08-0,26%500
21.56.53209,09-0,26%100
21.56.52209,2225-0,19%100
21.56.50209,11-0,25%100
21.56.49209,13-0,24%100
21.56.44209,12-0,24%200
21.56.32209,09-0,26%100
21.56.31209,08-0,26%200
21.56.21209,09-0,26%100
21.56.21209,13-0,24%100
OraValoreVar.%Volume
21.56.14209,20-0,21%100
21.56.14209,22-0,20%200
21.56.14209,22-0,20%100
21.56.07209,11-0,25%100
21.56.05209,08-0,26%100
21.56.03209,175-0,22%100
21.56.02209,06-0,27%100
21.55.44209,065-0,27%100
21.55.41209,06-0,27%100
21.55.39209,09-0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```