Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Eog Resources

Mercato: NYSE

126,5
-0,55%

valuta in USD

Ultimo aggiornamento: 07/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
21.56.45126,61-0,46100
21.56.45126,62-0,46600
21.56.44126,63-0,45100
21.56.44126,62-0,46200
21.56.42126,63-0,45100
21.56.40126,625-0,45200
21.56.38126,62-0,46200
21.56.38126,61-0,46202
21.56.38126,62-0,46200
21.56.38126,61-0,46100
21.56.34126,63-0,45100
21.56.29126,61-0,46100
21.56.29126,62-0,46412
21.56.29126,63-0,45500
21.56.29126,64-0,441.145
21.56.26126,66-0,42100
21.56.26126,655-0,43300
21.56.24126,66-0,42381
21.56.23126,65-0,431.476
21.56.23126,64-0,44604
21.56.18126,61-0,46300
21.56.15126,62-0,46100
21.56.15126,64-0,44200
21.56.14126,61-0,46100
21.56.13126,63-0,451.000
21.56.07126,65-0,43325
21.56.07126,64-0,44225
21.56.03126,63-0,45100
21.56.02126,65-0,43799
21.55.59126,62-0,461.005
```