Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 21:19
21.123 +1,65%
Dow Jones 21:19
43.808 +0,18%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Eog Resources

Mercato: NYSE

126,63
-0,45%

valuta in USD

Ultimo aggiornamento: 07/11/2024 21.09
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
21.21.18126,71-0,39117
21.21.03126,74-0,36100
21.20.48126,76-0,35800
21.20.41126,8-0,31100
21.20.41126,78-0,33273
21.20.28126,8-0,31100
21.20.28126,78-0,33405
21.20.25126,8-0,31100
21.20.24126,79-0,32100
21.20.23126,82-0,30100
21.20.23126,81-0,31100
21.20.23126,83-0,29100
21.20.23126,84-0,28400
21.20.20126,86-0,27100
21.20.19126,88-0,25100
21.20.18126,86-0,27100
21.20.18126,88-0,25121
21.19.34126,86-0,27100
21.19.33126,85-0,28200
21.19.23126,845-0,28100
21.19.05126,84-0,28100
21.19.02126,845-0,28200
21.18.58126,86-0,27109
21.18.58126,85-0,28200
21.18.49126,87-0,26100
21.18.43126,84-0,28100
21.18.34126,82-0,30275
21.18.33126,84-0,28100
21.17.59126,85-0,28260
21.17.59126,845-0,28100
```