Dati intraday del 07/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.21.18 | 126,71 | -0,39 | 117 | 14.825 |
21.21.03 | 126,74 | -0,36 | 100 | 12.674 |
21.20.48 | 126,76 | -0,35 | 800 | 101.408 |
21.20.41 | 126,8 | -0,31 | 100 | 12.680 |
21.20.41 | 126,78 | -0,33 | 273 | 34.611 |
21.20.28 | 126,8 | -0,31 | 100 | 12.680 |
21.20.28 | 126,78 | -0,33 | 405 | 51.346 |
21.20.25 | 126,8 | -0,31 | 100 | 12.680 |
21.20.24 | 126,79 | -0,32 | 100 | 12.679 |
21.20.23 | 126,82 | -0,30 | 100 | 12.682 |
21.20.23 | 126,81 | -0,31 | 100 | 12.681 |
21.20.23 | 126,83 | -0,29 | 100 | 12.683 |
21.20.23 | 126,84 | -0,28 | 400 | 50.736 |
21.20.20 | 126,86 | -0,27 | 100 | 12.686 |
21.20.19 | 126,88 | -0,25 | 100 | 12.688 |
21.20.18 | 126,86 | -0,27 | 100 | 12.686 |
21.20.18 | 126,88 | -0,25 | 121 | 15.352 |
21.19.34 | 126,86 | -0,27 | 100 | 12.686 |
21.19.33 | 126,85 | -0,28 | 200 | 25.370 |
21.19.23 | 126,845 | -0,28 | 100 | 12.685 |
21.19.05 | 126,84 | -0,28 | 100 | 12.684 |
21.19.02 | 126,845 | -0,28 | 200 | 25.369 |
21.18.58 | 126,86 | -0,27 | 109 | 13.828 |
21.18.58 | 126,85 | -0,28 | 200 | 25.370 |
21.18.49 | 126,87 | -0,26 | 100 | 12.687 |
21.18.43 | 126,84 | -0,28 | 100 | 12.684 |
21.18.34 | 126,82 | -0,30 | 275 | 34.876 |
21.18.33 | 126,84 | -0,28 | 100 | 12.684 |
21.17.59 | 126,85 | -0,28 | 260 | 32.981 |
21.17.59 | 126,845 | -0,28 | 100 | 12.685 |