Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Eog Resources

Mercato: NYSE

135,495
-0,54%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.59.59135,5-0,541.430
21.59.59135,495-0,54100
21.59.58135,49-0,54437
21.59.58135,5-0,54300
21.59.58135,51-0,53322
21.59.58135,5-0,541.501
21.59.57135,49-0,54400
21.59.56135,52-0,52162
21.59.49135,49-0,54100
21.59.49135,5-0,54828
21.59.48135,51-0,53100
21.59.48135,515-0,52100
21.59.48135,53-0,51200
21.59.48135,52-0,52410
21.59.48135,51-0,53159
21.59.48135,53-0,51625
21.59.43135,505-0,53100
21.59.42135,51-0,53319
21.59.41135,505-0,53400
21.59.40135,51-0,531.387
21.59.40135,5-0,54100
21.59.34135,51-0,53230
21.59.34135,505-0,53702
21.59.33135,515-0,52200
21.59.33135,52-0,52700
21.59.33135,51-0,53972
21.59.31135,505-0,53100
21.59.31135,51-0,53493
21.59.31135,5-0,54222
21.59.28135,53-0,511.143
```