Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Eog Resources

Mercato: NYSE

126,5
-0,55%

valuta in USD

Ultimo aggiornamento: 07/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
21.56.54126,59-0,48100
21.56.54126,6-0,472.375
21.56.53126,595-0,48529
21.56.53126,585-0,48100
21.56.53126,6-0,47757
21.56.53126,595-0,48133
21.56.53126,6-0,47200
21.56.53126,62-0,46300
21.56.53126,6-0,47100
21.56.53126,62-0,46233
21.56.53126,6-0,47100
21.56.53126,62-0,46100
21.56.53126,6-0,471.341
21.56.53126,61-0,46558
21.56.53126,62-0,46440
21.56.52126,63-0,45658
21.56.52126,62-0,46217
21.56.52126,59-0,48100
21.56.52126,61-0,46716
21.56.52126,6-0,47100
21.56.52126,59-0,48300
21.56.52126,6-0,47111
21.56.52126,59-0,48230
21.56.51126,58-0,49100
21.56.51126,59-0,48491
21.56.50126,6-0,471.084
21.56.49126,61-0,46100
21.56.49126,6-0,47665
21.56.49126,61-0,461.440
21.56.49126,62-0,462.400
```