Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Eog Resources

Mercato: NYSE

126,5
-0,55%

valuta in USD

Ultimo aggiornamento: 07/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
21.57.22126,44-0,60135
21.57.21126,46-0,58233
21.57.20126,48-0,57259
21.57.20126,47-0,57500
21.57.19126,49-0,56564
21.57.18126,48-0,57100
21.57.17126,49-0,56842
21.57.16126,5-0,55400
21.57.15126,505-0,55400
21.57.14126,5-0,55769
21.57.14126,505-0,55100
21.57.14126,51-0,541.100
21.57.12126,52-0,53100
21.57.11126,505-0,55200
21.57.08126,51-0,54200
21.57.07126,5-0,55500
21.57.07126,51-0,54200
21.57.05126,52-0,53210
21.57.03126,51-0,54239
21.57.03126,52-0,53100
21.57.03126,53-0,53225
21.57.03126,56-0,50410
21.57.03126,57-0,50826
21.57.02126,58-0,49400
21.57.00126,57-0,50200
21.57.00126,58-0,49400
21.56.59126,6-0,47223
21.56.55126,585-0,48100
21.56.54126,6-0,474.302
21.56.54126,585-0,48100
```