Facebook Pixel
Milano 17:35
33.981 +0,12%
Nasdaq 22:00
21.102 +1,54%
Dow Jones 22:01
43.729 0,00%
Londra 17:35
8.141 -0,32%
Francoforte 17:35
19.363 +1,70%

Eog Resources

Mercato: NYSE

126,5
-0,55%

valuta in USD

Ultimo aggiornamento: 07/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024
OraValoreVar.%Volume
21.58.14126,44-0,60100
21.58.14126,43-0,61200
21.58.12126,4133-0,62500
21.58.10126,42-0,61538
21.58.10126,415-0,62200
21.58.10126,42-0,61100
21.58.07126,44-0,60223
21.58.02126,42-0,61100
21.58.02126,43-0,61100
21.58.02126,42-0,61100
21.58.02126,43-0,61118
21.58.00126,42-0,61200
21.57.59126,415-0,62100
21.57.59126,42-0,61327
21.57.58126,41-0,62324
21.57.56126,3875-0,64100
21.57.55126,44-0,60100
21.57.55126,45-0,591.188
21.57.53126,455-0,59400
21.57.53126,46-0,58833
21.57.51126,47-0,571.352
21.57.51126,475-0,57860
21.57.48126,47-0,57200
21.57.48126,475-0,57300
21.57.47126,48-0,57843
21.57.46126,485-0,56200
21.57.45126,485-0,56800
21.57.45126,48-0,57698
21.57.44126,49-0,56100
21.57.44126,485-0,56100
```